0 |
0% |
0.05 |
20 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|18.00C
Delta0.8112
Imp Vol1.3483
Bidaan0.05
Gamma0.0167
Teoretikal10.03
Permintaan20
Theta-0.0272
Nilai Intrinsik6.94
Volum0
Vega0.0312
Nilai Masa-6.94
Buka Faedah0
Rho0.0192
Delta / Theta-29.7807
CVY Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-6.94
Volum0
Vega0
Nilai Masa6.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
20 |
0 |
19.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|19.00C
Delta0.7817
Imp Vol1.5224
Bidaan0.05
Gamma0.0162
Teoretikal10.03
Permintaan20
Theta-0.0337
Nilai Intrinsik5.94
Volum0
Vega0.0341
Nilai Masa-5.94
Buka Faedah0
Rho0.0181
Delta / Theta-23.1973
CVY Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.94
Volum0
Vega0
Nilai Masa5.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
20 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|20.00C
Delta0.7598
Imp Vol1.6667
Bidaan0.05
Gamma0.0156
Teoretikal10.03
Permintaan20
Theta-0.039
Nilai Intrinsik4.94
Volum0
Vega0.036
Nilai Masa-4.94
Buka Faedah0
Rho0.0173
Delta / Theta-19.464
CVY Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.94
Volum0
Vega0
Nilai Masa4.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.94 |
Harga @ Apr. 12, 2024 21:01 GMT |
0 |
0% |
0.05 |
20 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|25.00C
Delta0.6979
Imp Vol2.1714
Bidaan0.05
Gamma0.0135
Teoretikal10.03
Permintaan20
Theta-0.0574
Nilai Intrinsik-0.06
Volum0
Vega0.0406
Nilai Masa0.06
Buka Faedah0
Rho0.0149
Delta / Theta-12.1624
CVY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
26.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.06
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
27.00 |
0 |
0% |
0 |
4.8 |
0 |
CVY Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.06
Volum0
Vega0
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta0
CVY Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCVY|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.06
Volum0
Vega0
Nilai Masa-2.06
Buka Faedah0
Rho0
Delta / Theta0
|