0 |
0% |
21.5 |
24.6 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
POWA Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|55.00C
Delta0.8922
Imp Vol1.1231
Bidaan21.5
Gamma0.0073
Teoretikal24.6
Permintaan24.6
Theta-0.0829
Nilai Intrinsik22.48
Volum0
Vega0.042
Nilai Masa-22.48
Buka Faedah0
Rho0.0381
Delta / Theta-10.7636
POWA Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-22.48
Volum0
Vega0
Nilai Masa22.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.5 |
23.6 |
0 |
56.00 |
0 |
0% |
0 |
0.95 |
0 |
POWA Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|56.00C
Delta0.8884
Imp Vol1.0794
Bidaan20.5
Gamma0.0078
Teoretikal23.6
Permintaan23.6
Theta-0.0819
Nilai Intrinsik21.48
Volum0
Vega0.0431
Nilai Masa-21.48
Buka Faedah0
Rho0.0387
Delta / Theta-10.8517
POWA Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-21.48
Volum0
Vega0
Nilai Masa21.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
22.6 |
0 |
57.00 |
0 |
0% |
0 |
0.95 |
0 |
POWA Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|57.00C
Delta0.9944
Imp Vol0.4388
Bidaan19.6
Gamma0.0016
Teoretikal21.1
Permintaan22.6
Theta-0.0111
Nilai Intrinsik20.48
Volum0
Vega0.0036
Nilai Masa-20.48
Buka Faedah0
Rho0.0478
Delta / Theta-89.8901
POWA Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-20.48
Volum0
Vega0
Nilai Masa20.48
Buka Faedah0
Rho0
Delta / Theta0
|
|
77.48 |
Harga @ Mei 24, 2024 20:34 GMT |
0 |
0% |
0.05 |
1.9 |
0 |
78.00 |
0 |
0% |
0 |
1.85 |
0 |
POWA Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|78.00C
Delta0.5379
Imp Vol0.0977
Bidaan0.05
Gamma0.1793
Teoretikal0.98
Permintaan1.9
Theta-0.0203
Nilai Intrinsik-0.52
Volum0
Vega0.0901
Nilai Masa0.52
Buka Faedah0
Rho0.0347
Delta / Theta-26.4384
POWA Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|78.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.52
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
79.00 |
0 |
0% |
0.15 |
2.8 |
0 |
POWA Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|79.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.52
Volum0
Vega0
Nilai Masa1.52
Buka Faedah0
Rho0
Delta / Theta0
POWA Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|79.00P
Delta-0.6737
Imp Vol0.1034
Bidaan0.15
Gamma0.1632
Teoretikal1.47
Permintaan2.8
Theta-0.0084
Nilai Intrinsik1.52
Volum0
Vega0.0792
Nilai Masa-1.52
Buka Faedah0
Rho-0.0269
Delta / Theta80.0107
|
0 |
0% |
0 |
1.2 |
0 |
80.00 |
0 |
0% |
0.85 |
3.7 |
0 |
POWA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
POWA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWA|20240621|80.00P
Delta-0.8323
Imp Vol0.1086
Bidaan0.85
Gamma0.1089
Teoretikal2.28
Permintaan3.7
Theta-0.0053
Nilai Intrinsik2.52
Volum0
Vega0.0524
Nilai Masa-2.52
Buka Faedah0
Rho-0.0219
Delta / Theta157.0117
|