12.8 |
0% |
12.9 |
17 |
0 |
20.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CQQQ Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 12.8
Prbhn.: 0%
SimbolCQQQ|20240621|20.00C
Delta0.8773
Imp Vol3.1646
Bidaan12.9
Gamma0.0085
Teoretikal17
Permintaan17
Theta-0.1446
Nilai Intrinsik14.98
Volum0
Vega0.0153
Nilai Masa-2.18
Buka Faedah7
Rho0.0064
Delta / Theta-6.0691
CQQQ Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCQQQ|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.98
Volum0
Vega0
Nilai Masa15.13
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
25.00 |
0.25 |
0% |
0 |
0.25 |
0 |
CQQQ Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240621|25.00C
Delta0.9949
Imp Vol0.6248
Bidaan8
Gamma0.0031
Teoretikal10
Permintaan12
Theta-0.0057
Nilai Intrinsik9.98
Volum0
Vega0.0011
Nilai Masa-9.98
Buka Faedah0
Rho0.0115
Delta / Theta-175.4278
CQQQ Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolCQQQ|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa10.23
Buka Faedah1
Rho0
Delta / Theta0
|
8.8 |
0% |
5 |
9 |
0 |
28.00 |
0.15 |
0% |
0 |
0.1 |
0 |
CQQQ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 8.8
Prbhn.: 0%
SimbolCQQQ|20240621|28.00C
Delta0.9992
Imp Vol0.3329
Bidaan5
Gamma0.0011
Teoretikal7
Permintaan9
Theta-0.0043
Nilai Intrinsik6.98
Volum0
Vega0.0002
Nilai Masa1.82
Buka Faedah0
Rho0.013
Delta / Theta-233.2886
CQQQ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCQQQ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.98
Volum0
Vega0
Nilai Masa7.13
Buka Faedah322
Rho0
Delta / Theta0
|
|
34.98 |
Harga @ Jun. 04, 2024 16:53 GMT |
1.05 |
0% |
0.6 |
1 |
0 |
35.00 |
0.9 |
0% |
0.55 |
1.15 |
0 |
CQQQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolCQQQ|20240621|35.00C
Delta0.5147
Imp Vol0.2633
Bidaan0.6
Gamma0.2009
Teoretikal0.8
Permintaan1
Theta-0.0258
Nilai Intrinsik-0.02
Volum0
Vega0.0301
Nilai Masa1.07
Buka Faedah41
Rho0.008
Delta / Theta-19.963
CQQQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolCQQQ|20240621|35.00P
Delta-0.4891
Imp Vol0.2834
Bidaan0.55
Gamma0.1883
Teoretikal0.85
Permintaan1.15
Theta-0.0229
Nilai Intrinsik0.02
Volum0
Vega0.03
Nilai Masa0.88
Buka Faedah21
Rho-0.0069
Delta / Theta21.4016
|
2 |
0% |
0.05 |
1 |
0 |
36.00 |
1.3 |
0% |
0 |
3.3 |
0 |
CQQQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolCQQQ|20240621|36.00C
Delta0.3499
Imp Vol0.3066
Bidaan0.05
Gamma0.1603
Teoretikal0.53
Permintaan1
Theta-0.0269
Nilai Intrinsik-1.02
Volum0
Vega0.0279
Nilai Masa3.02
Buka Faedah15
Rho0.0054
Delta / Theta-13.0173
CQQQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolCQQQ|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik1.02
Volum0
Vega0
Nilai Masa0.28
Buka Faedah1
Rho0
Delta / Theta0
|
1.55 |
0% |
0 |
2 |
0 |
37.00 |
0 |
0% |
0.35 |
4.1 |
0 |
CQQQ Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolCQQQ|20240621|37.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-2.02
Volum0
Vega0
Nilai Masa3.57
Buka Faedah2
Rho0
Delta / Theta0
CQQQ Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCQQQ|20240621|37.00P
Delta-0.818
Imp Vol0.2853
Bidaan0.35
Gamma0.1267
Teoretikal2.23
Permintaan4.1
Theta-0.0137
Nilai Intrinsik2.02
Volum0
Vega0.0197
Nilai Masa-2.02
Buka Faedah0
Rho-0.009
Delta / Theta59.5724
|