0 |
0% |
0.8 |
5.8 |
0 |
16.00 |
0 |
0% |
0 |
2.25 |
0 |
GCC Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|16.00C
Delta0.7341
Imp Vol1.8067
Bidaan0.8
Gamma0.0304
Teoretikal5.8
Permintaan5.8
Theta-0.0519
Nilai Intrinsik3.44
Volum0
Vega0.0196
Nilai Masa-3.44
Buka Faedah0
Rho0.008
Delta / Theta-14.1453
GCC Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
17.00 |
0 |
0% |
0 |
2.3 |
0 |
GCC Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-2.44
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.9 |
0 |
18.00 |
0 |
0% |
0 |
2.35 |
0 |
GCC Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik1.44
Volum0
Vega0
Nilai Masa-1.44
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.44 |
Harga @ Mei 22, 2024 20:42 GMT |
0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
GCC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik-0.56
Volum0
Vega0
Nilai Masa0.56
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik0.56
Volum0
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
21.00 |
0 |
0% |
0 |
4.3 |
0 |
GCC Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-1.56
Volum0
Vega0
Nilai Masa1.56
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik1.56
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.3 |
0 |
22.00 |
0 |
0% |
0.3 |
5.2 |
0 |
GCC Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
GCC Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGCC|20240621|22.00P
Delta-0.8908
Imp Vol0.3469
Bidaan0.3
Gamma0.4692
Teoretikal2.75
Permintaan5.2
Theta-0.004
Nilai Intrinsik2.56
Volum0
Vega0.0108
Nilai Masa-2.56
Buka Faedah0
Rho-0.0084
Delta / Theta222.0234
|