0 |
0% |
8 |
11.6 |
0 |
95.00 |
0 |
0% |
0 |
1 |
0 |
GSLC Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|95.00C
Delta0.939
Imp Vol0.2068
Bidaan8
Gamma0.0181
Teoretikal9.8
Permintaan11.6
Theta-0.0248
Nilai Intrinsik9.28
Volum0
Vega0.0389
Nilai Masa-9.28
Buka Faedah0
Rho0.0843
Delta / Theta-37.9283
GSLC Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.7 |
0 |
96.00 |
0 |
0% |
0 |
1.05 |
0 |
GSLC Beli 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|96.00C
Delta0.9239
Imp Vol0.1993
Bidaan7
Gamma0.0223
Teoretikal8.85
Permintaan10.7
Theta-0.0263
Nilai Intrinsik8.28
Volum0
Vega0.0461
Nilai Masa-8.28
Buka Faedah0
Rho0.0838
Delta / Theta-35.1364
GSLC Jual 96.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|96.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.7 |
0 |
97.00 |
0 |
0% |
0 |
1.05 |
0 |
GSLC Beli 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|97.00C
Delta0.9076
Imp Vol0.1896
Bidaan6.1
Gamma0.0271
Teoretikal7.9
Permintaan9.7
Theta-0.0275
Nilai Intrinsik7.28
Volum0
Vega0.0534
Nilai Masa-7.28
Buka Faedah0
Rho0.083
Delta / Theta-32.9924
GSLC Jual 97.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|97.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.28 |
Harga @ Mei 22, 2024 21:01 GMT |
0 |
0% |
0.05 |
3 |
0 |
105.00 |
0 |
0% |
0.05 |
3.3 |
0 |
GSLC Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|105.00C
Delta0.4771
Imp Vol0.1307
Bidaan0.05
Gamma0.0945
Teoretikal1.53
Permintaan3
Theta-0.0312
Nilai Intrinsik-0.72
Volum0
Vega0.1284
Nilai Masa0.72
Buka Faedah0
Rho0.0462
Delta / Theta-15.2753
GSLC Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|105.00P
Delta-0.5607
Imp Vol0.1113
Bidaan0.05
Gamma0.1149
Teoretikal1.68
Permintaan3.3
Theta-0.0137
Nilai Intrinsik0.72
Volum0
Vega0.1247
Nilai Masa-0.72
Buka Faedah0
Rho-0.0391
Delta / Theta40.9242
|
0 |
0% |
0.05 |
2.45 |
0 |
106.00 |
0 |
0% |
0.3 |
3.8 |
0 |
GSLC Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|106.00C
Delta0.3953
Imp Vol0.1419
Bidaan0.05
Gamma0.0842
Teoretikal1.25
Permintaan2.45
Theta-0.0312
Nilai Intrinsik-1.72
Volum0
Vega0.1242
Nilai Masa1.72
Buka Faedah0
Rho0.0383
Delta / Theta-12.6807
GSLC Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|106.00P
Delta-0.7652
Imp Vol0.0862
Bidaan0.3
Gamma0.1179
Teoretikal2.05
Permintaan3.8
Theta-0.0061
Nilai Intrinsik1.72
Volum0
Vega0.0905
Nilai Masa-1.72
Buka Faedah0
Rho-0.032
Delta / Theta125.2239
|
0 |
0% |
0 |
1.9 |
0 |
107.00 |
0 |
0% |
1.05 |
4.5 |
0 |
GSLC Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|107.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
GSLC Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGSLC|20240621|107.00P
Delta-0.6154
Imp Vol0.2408
Bidaan1.05
Gamma0.0505
Teoretikal4.5
Permintaan4.5
Theta-0.0345
Nilai Intrinsik2.72
Volum0
Vega0.1223
Nilai Masa-2.72
Buka Faedah0
Rho-0.0479
Delta / Theta17.8158
|