0 |
0% |
4.1 |
7.5 |
0 |
22.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|22.00C
Delta0.7859
Imp Vol1.391
Bidaan4.1
Gamma0.0264
Teoretikal7.5
Permintaan7.5
Theta-0.0559
Nilai Intrinsik5.59
Volum0
Vega0.0232
Nilai Masa-5.59
Buka Faedah0
Rho0.0118
Delta / Theta-14.06
SDEM Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.59
Volum0
Vega0
Nilai Masa5.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
6.5 |
0 |
23.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|23.00C
Delta0.7634
Imp Vol1.2419
Bidaan3.1
Gamma0.0312
Teoretikal6.5
Permintaan6.5
Theta-0.053
Nilai Intrinsik4.59
Volum0
Vega0.0245
Nilai Masa-4.59
Buka Faedah0
Rho0.0121
Delta / Theta-14.4067
SDEM Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.59
Volum0
Vega0
Nilai Masa4.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.25 |
5.5 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
SDEM Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|24.00C
Delta0.9711
Imp Vol0.2805
Bidaan2.25
Gamma0.0295
Teoretikal3.88
Permintaan5.5
Theta-0.0059
Nilai Intrinsik3.59
Volum0
Vega0.0052
Nilai Masa-3.59
Buka Faedah0
Rho0.019
Delta / Theta-163.8478
SDEM Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.59
Volum0
Vega0
Nilai Masa3.59
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.59 |
Harga @ Mei 22, 2024 18:32 GMT |
0 |
0% |
0 |
1.65 |
0 |
28.00 |
0 |
0% |
0 |
1.85 |
0 |
SDEM Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.41
Volum0
Vega0
Nilai Masa0.41
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.41
Volum0
Vega0
Nilai Masa-0.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
29.00 |
0 |
0% |
0 |
2.9 |
0 |
SDEM Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.41
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa-1.41
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
0.7 |
4 |
0 |
SDEM Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.41
Volum0
Vega0
Nilai Masa2.41
Buka Faedah0
Rho0
Delta / Theta0
SDEM Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDEM|20240621|30.00P
Delta-0.8551
Imp Vol0.2607
Bidaan0.7
Gamma0.1155
Teoretikal2.35
Permintaan4
Theta-0.0057
Nilai Intrinsik2.41
Volum0
Vega0.0176
Nilai Masa-2.41
Buka Faedah0
Rho-0.0106
Delta / Theta150.0934
|