8.1 |
0% |
9.7 |
11.8 |
0 |
39.00 |
0.05 |
0% |
0 |
0.85 |
0 |
MLPX Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolMLPX|20240621|39.00C
Delta0.8688
Imp Vol1.1824
Bidaan9.7
Gamma0.0173
Teoretikal11.8
Permintaan11.8
Theta-0.0866
Nilai Intrinsik10.8
Volum0
Vega0.0222
Nilai Masa-2.7
Buka Faedah0
Rho0.0138
Delta / Theta-10.0303
MLPX Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMLPX|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-10.8
Volum0
Vega0
Nilai Masa10.85
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
10.8 |
0 |
40.00 |
0 |
0% |
0 |
0.1 |
0 |
MLPX Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|40.00C
Delta0.8599
Imp Vol1.096
Bidaan8.7
Gamma0.0195
Teoretikal10.8
Permintaan10.8
Theta-0.0842
Nilai Intrinsik9.8
Volum0
Vega0.0232
Nilai Masa-9.8
Buka Faedah0
Rho0.014
Delta / Theta-10.214
MLPX Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.8
Volum0
Vega0
Nilai Masa9.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
9.8 |
0 |
41.00 |
0 |
0% |
0 |
0.85 |
0 |
MLPX Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|41.00C
Delta0.8499
Imp Vol1.0106
Bidaan7.7
Gamma0.0221
Teoretikal9.8
Permintaan9.8
Theta-0.0816
Nilai Intrinsik8.8
Volum0
Vega0.0243
Nilai Masa-8.8
Buka Faedah0
Rho0.0143
Delta / Theta-10.4196
MLPX Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-8.8
Volum0
Vega0
Nilai Masa8.8
Buka Faedah0
Rho0
Delta / Theta0
|
|
49.8 |
Harga @ Jun. 05, 2024 21:06 GMT |
0 |
0% |
0 |
1.1 |
0 |
50.00 |
0 |
0% |
0 |
1.4 |
0 |
MLPX Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.2
Volum0
Vega0
Nilai Masa0.2
Buka Faedah0
Rho0
Delta / Theta0
MLPX Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.2
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.25 |
0 |
51.00 |
1.2 |
0% |
1.1 |
2.4 |
0 |
MLPX Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMLPX|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.4
Buka Faedah17
Rho0
Delta / Theta0
MLPX Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMLPX|20240621|51.00P
Delta-0.6482
Imp Vol0.2644
Bidaan1.1
Gamma0.1368
Teoretikal1.75
Permintaan2.4
Theta-0.0281
Nilai Intrinsik1.2
Volum0
Vega0.0386
Nilai Masa0
Buka Faedah10
Rho-0.0113
Delta / Theta23.0811
|
0.3 |
0% |
0 |
0.85 |
0 |
52.00 |
0 |
0% |
1.25 |
3.5 |
0 |
MLPX Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMLPX|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.2
Volum0
Vega0
Nilai Masa2.5
Buka Faedah1
Rho0
Delta / Theta0
MLPX Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMLPX|20240621|52.00P
Delta-0.8107
Imp Vol0.229
Bidaan1.25
Gamma0.1174
Teoretikal2.38
Permintaan3.5
Theta-0.0161
Nilai Intrinsik2.2
Volum0
Vega0.0279
Nilai Masa-2.2
Buka Faedah0
Rho-0.0116
Delta / Theta50.3507
|