0 |
0% |
22.7 |
24.8 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
GREK Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|20.00C
Delta0.9592
Imp Vol1.8259
Bidaan22.7
Gamma0.0039
Teoretikal23.75
Permintaan24.8
Theta-0.0357
Nilai Intrinsik21.94
Volum0
Vega0.0108
Nilai Masa-21.94
Buka Faedah0
Rho0.0145
Delta / Theta-26.892
GREK Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-21.94
Volum0
Vega0
Nilai Masa21.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
22 |
0 |
23.00 |
0 |
0% |
0 |
1.1 |
0 |
GREK Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|23.00C
Delta0.9901
Imp Vol1.0134
Bidaan18.7
Gamma0.0021
Teoretikal20.35
Permintaan22
Theta-0.0089
Nilai Intrinsik18.94
Volum0
Vega0.0033
Nilai Masa-18.94
Buka Faedah0
Rho0.0184
Delta / Theta-111.1725
GREK Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-18.94
Volum0
Vega0
Nilai Masa18.94
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.7 |
21.1 |
0 |
24.00 |
0 |
0% |
0 |
1.4 |
0 |
GREK Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|24.00C
Delta0.9403
Imp Vol1.5474
Bidaan18.7
Gamma0.0062
Teoretikal19.9
Permintaan21.1
Theta-0.041
Nilai Intrinsik17.94
Volum0
Vega0.0147
Nilai Masa-17.94
Buka Faedah0
Rho0.017
Delta / Theta-22.9117
GREK Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-17.94
Volum0
Vega0
Nilai Masa17.94
Buka Faedah0
Rho0
Delta / Theta0
|
|
41.94 |
Harga @ Mei 22, 2024 20:56 GMT |
1.6 |
0% |
1.45 |
2.75 |
0 |
42.00 |
0.35 |
0% |
0 |
0.6 |
0 |
GREK Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolGREK|20240621|42.00C
Delta0.7932
Imp Vol0.1431
Bidaan1.45
Gamma0.1612
Teoretikal1.6
Permintaan2.75
Theta-0.0134
Nilai Intrinsik-0.06
Volum0
Vega0.0354
Nilai Masa1.66
Buka Faedah2
Rho0.0269
Delta / Theta-59.3965
GREK Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolGREK|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.06
Volum0
Vega0
Nilai Masa0.29
Buka Faedah1
Rho0
Delta / Theta0
|
0.5 |
0% |
0 |
1.3 |
0 |
43.00 |
0 |
0% |
0 |
0.9 |
0 |
GREK Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGREK|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-1.06
Volum0
Vega0
Nilai Masa1.56
Buka Faedah6
Rho0
Delta / Theta0
GREK Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGREK|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik1.06
Volum0
Vega0
Nilai Masa-1.06
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.5 |
0 |
45.00 |
12.1 |
0% |
0.55 |
2.2 |
0 |
GREK Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolGREK|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.06
Volum0
Vega0
Nilai Masa3.16
Buka Faedah148
Rho0
Delta / Theta0
GREK Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 12.1
Prbhn.: 0%
SimbolGREK|20240621|45.00P
Delta-0.7074
Imp Vol0.2384
Bidaan0.55
Gamma0.1202
Teoretikal2.2
Permintaan2.2
Theta-0.0134
Nilai Intrinsik3.06
Volum0
Vega0.0421
Nilai Masa9.04
Buka Faedah0
Rho-0.018
Delta / Theta52.667
|