0 |
0% |
3 |
5.4 |
0 |
11.00 |
0 |
0% |
0 |
0.85 |
0 |
ASEA Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|11.00C
Delta0.9804
Imp Vol0.5602
Bidaan3
Gamma0.0192
Teoretikal4.2
Permintaan5.4
Theta-0.0035
Nilai Intrinsik4
Volum0
Vega0.0021
Nilai Masa-4
Buka Faedah0
Rho0.009
Delta / Theta-280.3626
ASEA Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4
Volum0
Vega0
Nilai Masa4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.1 |
4.4 |
0 |
12.00 |
0 |
0% |
0 |
0.85 |
0 |
ASEA Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|12.00C
Delta0.9416
Imp Vol0.545
Bidaan2.1
Gamma0.0485
Teoretikal3.25
Permintaan4.4
Theta-0.0062
Nilai Intrinsik3
Volum0
Vega0.0051
Nilai Masa-3
Buka Faedah0
Rho0.0093
Delta / Theta-152.3844
ASEA Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.1 |
3.4 |
0 |
13.00 |
0 |
0% |
0 |
0.85 |
0 |
ASEA Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|13.00C
Delta0.9256
Imp Vol0.3868
Bidaan1.1
Gamma0.0825
Teoretikal2.25
Permintaan3.4
Theta-0.0056
Nilai Intrinsik2
Volum0
Vega0.0062
Nilai Masa-2
Buka Faedah0
Rho0.01
Delta / Theta-164.0562
ASEA Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
|
15 |
Harga @ Mei 24, 2024 20:56 GMT |
0 |
0% |
0 |
1.35 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ASEA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
ASEA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik0
Volum0
Vega0
Nilai Masa0
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
0 |
1.95 |
0 |
ASEA Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1
Volum0
Vega0
Nilai Masa1
Buka Faedah0
Rho0
Delta / Theta0
ASEA Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa-1
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
17.00 |
0 |
0% |
0.7 |
2.95 |
0 |
ASEA Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
ASEA Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolASEA|20240621|17.00P
Delta-0.5903
Imp Vol1.0318
Bidaan0.7
Gamma0.0859
Teoretikal2.95
Permintaan2.95
Theta-0.0271
Nilai Intrinsik2
Volum0
Vega0.0171
Nilai Masa-2
Buka Faedah0
Rho-0.0081
Delta / Theta21.8106
|