0 |
0% |
30.9 |
39 |
0 |
101.00 |
0 |
0% |
0 |
3.3 |
0 |
FXL Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|101.00C
Delta0.8553
Imp Vol1.0836
Bidaan30.9
Gamma0.005
Teoretikal39
Permintaan39
Theta-0.1594
Nilai Intrinsik33.44
Volum0
Vega0.0955
Nilai Masa-33.44
Buka Faedah0
Rho0.0737
Delta / Theta-5.3649
FXL Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|101.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-33.44
Volum0
Vega0
Nilai Masa33.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.9 |
38 |
0 |
102.00 |
0 |
0% |
0 |
3.3 |
0 |
FXL Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|102.00C
Delta0.8524
Imp Vol1.0587
Bidaan29.9
Gamma0.0052
Teoretikal38
Permintaan38
Theta-0.1581
Nilai Intrinsik32.44
Volum0
Vega0.0968
Nilai Masa-32.44
Buka Faedah0
Rho0.0743
Delta / Theta-5.3911
FXL Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|102.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-32.44
Volum0
Vega0
Nilai Masa32.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28 |
37.1 |
0 |
103.00 |
0 |
0% |
0 |
3.3 |
0 |
FXL Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|103.00C
Delta0.8477
Imp Vol1.0442
Bidaan28
Gamma0.0054
Teoretikal37.1
Permintaan37.1
Theta-0.1592
Nilai Intrinsik31.44
Volum0
Vega0.0989
Nilai Masa-31.44
Buka Faedah0
Rho0.0746
Delta / Theta-5.3255
FXL Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|103.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-31.44
Volum0
Vega0
Nilai Masa31.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
134.44 |
Harga @ Mei 23, 2024 20:34 GMT |
0 |
0% |
1.55 |
4.6 |
0 |
135.00 |
0 |
0% |
0.55 |
2.85 |
0 |
FXL Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|135.00C
Delta0.5886
Imp Vol0.145
Bidaan1.55
Gamma0.064
Teoretikal3.08
Permintaan4.6
Theta-0.0454
Nilai Intrinsik-0.56
Volum0
Vega0.1633
Nilai Masa0.56
Buka Faedah0
Rho0.0735
Delta / Theta-12.9726
FXL Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|135.00P
Delta-0.4207
Imp Vol0.1324
Bidaan0.55
Gamma0.0864
Teoretikal1.7
Permintaan2.85
Theta-0.0239
Nilai Intrinsik0.56
Volum0
Vega0.1627
Nilai Masa-0.56
Buka Faedah0
Rho-0.0434
Delta / Theta17.5678
|
0 |
0% |
1 |
3.3 |
0 |
136.00 |
0 |
0% |
1 |
3.2 |
0 |
FXL Beli 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|136.00C
Delta0.5251
Imp Vol0.1217
Bidaan1
Gamma0.078
Teoretikal2.15
Permintaan3.3
Theta-0.0394
Nilai Intrinsik-1.56
Volum0
Vega0.1671
Nilai Masa1.56
Buka Faedah0
Rho0.0662
Delta / Theta-13.3135
FXL Jual 136.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|136.00P
Delta-0.4965
Imp Vol0.128
Bidaan1
Gamma0.0768
Teoretikal2.1
Permintaan3.2
Theta-0.0226
Nilai Intrinsik1.56
Volum0
Vega0.1655
Nilai Masa-1.56
Buka Faedah0
Rho-0.0489
Delta / Theta21.9936
|
0 |
0% |
0 |
2.8 |
0 |
137.00 |
0 |
0% |
2.25 |
3.7 |
0 |
FXL Beli 137.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|137.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-2.56
Volum0
Vega0
Nilai Masa2.56
Buka Faedah0
Rho0
Delta / Theta0
FXL Jual 137.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFXL|20240621|137.00P
Delta-0.5628
Imp Vol0.148
Bidaan2.25
Gamma0.0657
Teoretikal2.98
Permintaan3.7
Theta-0.0261
Nilai Intrinsik2.56
Volum0
Vega0.163
Nilai Masa-2.56
Buka Faedah0
Rho-0.0533
Delta / Theta21.5717
|