0 |
0% |
11.5 |
13.5 |
0 |
13.00 |
0 |
0% |
0 |
0.9 |
0 |
FRI Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|13.00C
Delta0.9755
Imp Vol1.3169
Bidaan11.5
Gamma0.006
Teoretikal12.5
Permintaan13.5
Theta-0.011
Nilai Intrinsik12.34
Volum0
Vega0.0042
Nilai Masa-12.34
Buka Faedah0
Rho0.01
Delta / Theta-88.6415
FRI Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-12.34
Volum0
Vega0
Nilai Masa12.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.5 |
12.6 |
0 |
14.00 |
0 |
0% |
0 |
0.9 |
0 |
FRI Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|14.00C
Delta0.9652
Imp Vol1.2783
Bidaan10.5
Gamma0.0083
Teoretikal11.55
Permintaan12.6
Theta-0.0138
Nilai Intrinsik11.34
Volum0
Vega0.0056
Nilai Masa-11.34
Buka Faedah0
Rho0.0106
Delta / Theta-69.7002
FRI Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-11.34
Volum0
Vega0
Nilai Masa11.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
0.9 |
0 |
FRI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|15.00C
Delta0.9622
Imp Vol1.1435
Bidaan9.5
Gamma0.0099
Teoretikal10.55
Permintaan11.6
Theta-0.0135
Nilai Intrinsik10.34
Volum0
Vega0.006
Nilai Masa-10.34
Buka Faedah0
Rho0.0114
Delta / Theta-71.4134
FRI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.34 |
Harga @ Mei 22, 2024 21:11 GMT |
0.1 |
0% |
0 |
1.1 |
0 |
26.00 |
0 |
0% |
0 |
1.6 |
0 |
FRI Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFRI|20240621|26.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.76
Buka Faedah6
Rho0
Delta / Theta0
FRI Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.95 |
0 |
27.00 |
0 |
0% |
0.5 |
2.6 |
0 |
FRI Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
FRI Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|27.00P
Delta-0.6139
Imp Vol0.5725
Bidaan0.5
Gamma0.093
Teoretikal2.6
Permintaan2.6
Theta-0.0243
Nilai Intrinsik1.66
Volum0
Vega0.0277
Nilai Masa-1.66
Buka Faedah0
Rho-0.0116
Delta / Theta25.2327
|
0.05 |
0% |
0 |
0.2 |
1 |
28.00 |
0 |
0% |
1.5 |
3.7 |
0 |
FRI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFRI|20240621|28.00C
Delta0.0715
Imp Vol0.2221
Bidaan0
Gamma0.0846
Teoretikal0.05
Permintaan0.2
Theta-0.0039
Nilai Intrinsik-2.66
Volum1
Vega0.0099
Nilai Masa2.71
Buka Faedah0
Rho0.0014
Delta / Theta-18.1662
FRI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFRI|20240621|28.00P
Delta-0.6438
Imp Vol0.7204
Bidaan1.5
Gamma0.0719
Teoretikal3.7
Permintaan3.7
Theta-0.0301
Nilai Intrinsik2.66
Volum0
Vega0.027
Nilai Masa-2.66
Buka Faedah0
Rho-0.0128
Delta / Theta21.3849
|