0 |
0% |
12.4 |
15.6 |
0 |
17.00 |
0 |
0% |
0 |
1.35 |
0 |
EMLP Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|17.00C
Delta0.8944
Imp Vol2.309
Bidaan12.4
Gamma0.0089
Teoretikal15.6
Permintaan15.6
Theta-0.0645
Nilai Intrinsik13.65
Volum0
Vega0.0163
Nilai Masa-13.65
Buka Faedah0
Rho0.01
Delta / Theta-13.8697
EMLP Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.6 |
0 |
18.00 |
0 |
0% |
0 |
1.35 |
0 |
EMLP Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|18.00C
Delta0.8859
Imp Vol2.1412
Bidaan11.4
Gamma0.0101
Teoretikal14.6
Permintaan14.6
Theta-0.0634
Nilai Intrinsik12.65
Volum0
Vega0.0172
Nilai Masa-12.65
Buka Faedah0
Rho0.0106
Delta / Theta-13.9837
EMLP Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.4 |
13.6 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
EMLP Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|19.00C
Delta0.8768
Imp Vol1.9826
Bidaan10.4
Gamma0.0115
Teoretikal13.6
Permintaan13.6
Theta-0.0621
Nilai Intrinsik11.65
Volum0
Vega0.0182
Nilai Masa-11.65
Buka Faedah0
Rho0.0112
Delta / Theta-14.121
EMLP Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.65 |
Harga @ Mei 22, 2024 21:15 GMT |
0 |
0% |
0 |
1.65 |
0 |
31.00 |
0 |
0% |
0 |
1.6 |
0 |
EMLP Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-0.35
Volum0
Vega0
Nilai Masa0.35
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
32.00 |
0 |
0% |
0 |
2.45 |
0 |
EMLP Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|32.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.35
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.45
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
33.00 |
0 |
0% |
0.4 |
3.6 |
0 |
EMLP Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
EMLP Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMLP|20240621|33.00P
Delta-0.8337
Imp Vol0.2161
Bidaan0.4
Gamma0.1363
Teoretikal2
Permintaan3.6
Theta-0.0056
Nilai Intrinsik2.35
Volum0
Vega0.0215
Nilai Masa-2.35
Buka Faedah0
Rho-0.0115
Delta / Theta147.7952
|