0 |
0% |
13 |
13.6 |
0 |
4.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|4.00C
Delta0.9799
Imp Vol3.9298
Bidaan13
Gamma0.003
Teoretikal13.6
Permintaan13.6
Theta-0.0188
Nilai Intrinsik13.51
Volum0
Vega0.0019
Nilai Masa-13.51
Buka Faedah0
Rho0.0014
Delta / Theta-52.1725
FAN Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-13.51
Volum0
Vega0
Nilai Masa13.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|5.00C
Delta0.9809
Imp Vol3.105
Bidaan12.3
Gamma0.0036
Teoretikal12.55
Permintaan12.8
Theta-0.0142
Nilai Intrinsik12.51
Volum0
Vega0.0018
Nilai Masa-12.51
Buka Faedah0
Rho0.0019
Delta / Theta-68.9386
FAN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-12.51
Volum0
Vega0
Nilai Masa12.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
11.9 |
0 |
6.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|6.00C
Delta0.9957
Imp Vol1.8589
Bidaan11
Gamma0.0015
Teoretikal11.45
Permintaan11.9
Theta-0.0021
Nilai Intrinsik11.51
Volum0
Vega0.0005
Nilai Masa-11.51
Buka Faedah0
Rho0.0019
Delta / Theta-469.4583
FAN Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.51 |
Harga @ Jun. 05, 2024 15:39 GMT |
0.3 |
0% |
0.05 |
0.3 |
0 |
18.00 |
0 |
0% |
0 |
2.6 |
0 |
FAN Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolFAN|20240621|18.00C
Delta0.3567
Imp Vol0.3161
Bidaan0.05
Gamma0.2888
Teoretikal0.3
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.49
Volum0
Vega0.0152
Nilai Masa0.79
Buka Faedah4
Rho0.0032
Delta / Theta-28.4663
FAN Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.49
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0 |
2.05 |
0 |
FAN Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFAN|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.57
Buka Faedah10
Rho0
Delta / Theta0
FAN Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.49
Volum0
Vega0
Nilai Masa-1.49
Buka Faedah0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
0.45 |
2.9 |
0 |
FAN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFAN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.59
Buka Faedah5
Rho0
Delta / Theta0
FAN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFAN|20240621|20.00P
Delta-0.7668
Imp Vol0.7166
Bidaan0.45
Gamma0.1052
Teoretikal2.9
Permintaan2.9
Theta-0.0211
Nilai Intrinsik2.49
Volum0
Vega0.0124
Nilai Masa-2.49
Buka Faedah0
Rho-0.0067
Delta / Theta36.3249
|