0 |
0% |
2.8 |
3.4 |
0 |
14.00 |
0 |
0% |
0 |
1.1 |
0 |
FPE Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|14.00C
Delta0.9067
Imp Vol0.7089
Bidaan2.8
Gamma0.057
Teoretikal3.4
Permintaan3.4
Theta-0.0134
Nilai Intrinsik3.33
Volum0
Vega0.0069
Nilai Masa-3.33
Buka Faedah0
Rho0.007
Delta / Theta-67.5973
FPE Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-3.33
Volum0
Vega0
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.9 |
2.65 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
FPE Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|15.00C
Delta0.98
Imp Vol0.2914
Bidaan1.9
Gamma0.0402
Teoretikal2.28
Permintaan2.65
Theta-0.0035
Nilai Intrinsik2.33
Volum0
Vega0.002
Nilai Masa-2.33
Buka Faedah0
Rho0.0084
Delta / Theta-278.3226
FPE Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
16.00 |
0 |
0% |
0 |
0.15 |
0 |
FPE Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.33
Volum0
Vega0
Nilai Masa-1.33
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.33 |
Harga @ Jun. 03, 2024 19:39 GMT |
0 |
0% |
0 |
0.25 |
0 |
18.00 |
0 |
0% |
0 |
1.9 |
0 |
FPE Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.15 |
0 |
19.00 |
0 |
0% |
1.7 |
2.1 |
0 |
FPE Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|19.00P
Delta-0.8269
Imp Vol0.4163
Bidaan1.7
Gamma0.1529
Teoretikal1.9
Permintaan2.1
Theta-0.0089
Nilai Intrinsik1.67
Volum0
Vega0.0105
Nilai Masa-1.67
Buka Faedah0
Rho-0.0058
Delta / Theta92.7602
|
0 |
0% |
0 |
1.1 |
0 |
20.00 |
0 |
0% |
2 |
3.1 |
0 |
FPE Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa2.67
Buka Faedah0
Rho0
Delta / Theta0
FPE Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFPE|20240621|20.00P
Delta-0.7762
Imp Vol0.734
Bidaan2
Gamma0.1738
Teoretikal3.1
Permintaan3.1
Theta-0.0198
Nilai Intrinsik2.67
Volum0
Vega0.0123
Nilai Masa-2.67
Buka Faedah0
Rho-0.0067
Delta / Theta39.1828
|