0 |
0% |
6 |
9 |
0 |
50.00 |
0 |
0% |
0 |
1.35 |
0 |
FVAL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|50.00C
Delta0.9408
Imp Vol0.3123
Bidaan6
Gamma0.0227
Teoretikal7.5
Permintaan9
Theta-0.0169
Nilai Intrinsik7.07
Volum0
Vega0.0196
Nilai Masa-7.07
Buka Faedah0
Rho0.0393
Delta / Theta-55.8323
FVAL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8 |
0 |
51.00 |
0 |
0% |
0 |
1.4 |
0 |
FVAL Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|51.00C
Delta0.9356
Imp Vol0.2742
Bidaan5
Gamma0.0276
Teoretikal6.5
Permintaan8
Theta-0.0163
Nilai Intrinsik6.07
Volum0
Vega0.021
Nilai Masa-6.07
Buka Faedah0
Rho0.0399
Delta / Theta-57.2368
FVAL Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
7 |
0 |
52.00 |
0 |
0% |
0 |
1.4 |
0 |
FVAL Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|52.00C
Delta0.9289
Imp Vol0.2365
Bidaan4
Gamma0.0345
Teoretikal5.5
Permintaan7
Theta-0.0158
Nilai Intrinsik5.07
Volum0
Vega0.0226
Nilai Masa-5.07
Buka Faedah0
Rho0.0404
Delta / Theta-58.8025
FVAL Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.07 |
Harga @ Mei 22, 2024 19:14 GMT |
0 |
0% |
0 |
1.7 |
0 |
58.00 |
0 |
0% |
0 |
2.4 |
0 |
FVAL Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa0.93
Buka Faedah0
Rho0
Delta / Theta0
FVAL Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik0.93
Volum0
Vega0
Nilai Masa-0.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.5 |
0 |
59.00 |
0 |
0% |
0.15 |
3.5 |
0 |
FVAL Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-1.93
Volum0
Vega0
Nilai Masa1.93
Buka Faedah0
Rho0
Delta / Theta0
FVAL Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|59.00P
Delta-0.5815
Imp Vol0.3855
Bidaan0.15
Gamma0.0762
Teoretikal3.5
Permintaan3.5
Theta-0.036
Nilai Intrinsik1.93
Volum0
Vega0.0648
Nilai Masa-1.93
Buka Faedah0
Rho-0.0243
Delta / Theta16.1555
|
0 |
0% |
0 |
1.4 |
0 |
60.00 |
0 |
0% |
1.2 |
4.5 |
0 |
FVAL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa2.93
Buka Faedah0
Rho0
Delta / Theta0
FVAL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFVAL|20240621|60.00P
Delta-0.6168
Imp Vol0.4411
Bidaan1.2
Gamma0.0527
Teoretikal4.5
Permintaan4.5
Theta-0.0405
Nilai Intrinsik2.93
Volum0
Vega0.0634
Nilai Masa-2.93
Buka Faedah0
Rho-0.026
Delta / Theta15.2409
|