0 |
0% |
4.4 |
7.5 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|39.00C
Delta0.7833
Imp Vol0.7602
Bidaan4.4
Gamma0.03
Teoretikal7.5
Permintaan7.5
Theta-0.0521
Nilai Intrinsik5.97
Volum0
Vega0.0378
Nilai Masa-5.97
Buka Faedah0
Rho0.0228
Delta / Theta-15.0278
FBND Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.97
Volum0
Vega0
Nilai Masa5.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
6.5 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|40.00C
Delta0.7638
Imp Vol0.6838
Bidaan3.4
Gamma0.035
Teoretikal6.5
Permintaan6.5
Theta-0.0495
Nilai Intrinsik4.97
Volum0
Vega0.0397
Nilai Masa-4.97
Buka Faedah0
Rho0.0229
Delta / Theta-15.4388
FBND Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.97
Volum0
Vega0
Nilai Masa4.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
5.5 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
FBND Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|41.00C
Delta0.7403
Imp Vol0.6071
Bidaan2.4
Gamma0.0414
Teoretikal5.5
Permintaan5.5
Theta-0.0465
Nilai Intrinsik3.97
Volum0
Vega0.0418
Nilai Masa-3.97
Buka Faedah0
Rho0.0228
Delta / Theta-15.9277
FBND Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.97 |
Harga @ Mei 22, 2024 21:16 GMT |
0 |
0% |
0 |
1.55 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
FBND Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
FBND Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik0.03
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.2 |
0 |
46.00 |
0 |
0% |
0 |
2.75 |
0 |
FBND Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-1.03
Volum0
Vega0
Nilai Masa1.03
Buka Faedah0
Rho0
Delta / Theta0
FBND Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|46.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik1.03
Volum0
Vega0
Nilai Masa-1.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
0.55 |
3.8 |
0 |
FBND Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.03
Volum0
Vega0
Nilai Masa2.03
Buka Faedah0
Rho0
Delta / Theta0
FBND Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFBND|20240621|47.00P
Delta-0.8072
Imp Vol0.1795
Bidaan0.55
Gamma0.1359
Teoretikal2.17
Permintaan3.8
Theta-0.0072
Nilai Intrinsik2.03
Volum0
Vega0.034
Nilai Masa-2.03
Buka Faedah0
Rho-0.0161
Delta / Theta111.5825
|