0 |
0% |
10.6 |
13.9 |
0 |
34.00 |
0.93 |
0% |
0 |
0.1 |
0 |
FUTY Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|34.00C
Delta0.8548
Imp Vol1.6469
Bidaan10.6
Gamma0.0138
Teoretikal13.9
Permintaan13.9
Theta-0.1143
Nilai Intrinsik12.36
Volum0
Vega0.0228
Nilai Masa-12.36
Buka Faedah0
Rho0.012
Delta / Theta-7.4767
FUTY Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolFUTY|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-12.36
Volum0
Vega0
Nilai Masa13.29
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
9.6 |
12.9 |
0 |
35.00 |
0 |
0% |
0 |
1.65 |
0 |
FUTY Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|35.00C
Delta0.8459
Imp Vol1.5414
Bidaan9.6
Gamma0.0154
Teoretikal12.9
Permintaan12.9
Theta-0.1115
Nilai Intrinsik11.36
Volum0
Vega0.0238
Nilai Masa-11.36
Buka Faedah0
Rho0.0123
Delta / Theta-7.5842
FUTY Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.36
Volum0
Vega0
Nilai Masa11.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.6 |
11.9 |
0 |
36.00 |
0 |
0% |
0 |
0.3 |
0 |
FUTY Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|36.00C
Delta0.836
Imp Vol1.4379
Bidaan8.6
Gamma0.0172
Teoretikal11.9
Permintaan11.9
Theta-0.1085
Nilai Intrinsik10.36
Volum0
Vega0.0247
Nilai Masa-10.36
Buka Faedah0
Rho0.0125
Delta / Theta-7.7034
FUTY Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.36
Volum0
Vega0
Nilai Masa10.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.36 |
Harga @ Jun. 04, 2024 20:36 GMT |
0 |
0% |
0 |
1.9 |
0 |
47.00 |
0.75 |
0% |
0 |
3 |
0 |
FUTY Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-0.64
Volum0
Vega0
Nilai Masa0.64
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolFUTY|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa0.11
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.75 |
0 |
48.00 |
0 |
0% |
0.4 |
3.8 |
0 |
FUTY Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-1.64
Volum0
Vega0
Nilai Masa1.64
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|48.00P
Delta-0.696
Imp Vol0.2877
Bidaan0.4
Gamma0.1238
Teoretikal2.1
Permintaan3.8
Theta-0.0258
Nilai Intrinsik1.64
Volum0
Vega0.0348
Nilai Masa-1.64
Buka Faedah0
Rho-0.0116
Delta / Theta26.9554
|
0 |
0% |
0 |
1.7 |
0 |
49.00 |
0 |
0% |
1.4 |
4.8 |
0 |
FUTY Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-2.64
Volum0
Vega0
Nilai Masa2.64
Buka Faedah0
Rho0
Delta / Theta0
FUTY Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFUTY|20240621|49.00P
Delta-0.7441
Imp Vol0.3644
Bidaan1.4
Gamma0.0898
Teoretikal3.1
Permintaan4.8
Theta-0.0304
Nilai Intrinsik2.64
Volum0
Vega0.032
Nilai Masa-2.64
Buka Faedah0
Rho-0.0124
Delta / Theta24.4435
|