0 |
0% |
13.3 |
18 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
FCOM Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|35.00C
Delta0.8527
Imp Vol1.5922
Bidaan13.3
Gamma0.01
Teoretikal18
Permintaan18
Theta-0.0926
Nilai Intrinsik15.68
Volum0
Vega0.0335
Nilai Masa-15.68
Buka Faedah0
Rho0.0207
Delta / Theta-9.2112
FCOM Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-15.68
Volum0
Vega0
Nilai Masa15.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
17 |
0 |
36.00 |
0 |
0% |
0 |
2.15 |
0 |
FCOM Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|36.00C
Delta0.8452
Imp Vol1.5093
Bidaan12.3
Gamma0.0109
Teoretikal17
Permintaan17
Theta-0.0909
Nilai Intrinsik14.68
Volum0
Vega0.0346
Nilai Masa-14.68
Buka Faedah0
Rho0.0212
Delta / Theta-9.301
FCOM Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
16 |
0 |
37.00 |
0 |
0% |
0 |
2.15 |
0 |
FCOM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|37.00C
Delta0.8371
Imp Vol1.4283
Bidaan11.3
Gamma0.0119
Teoretikal16
Permintaan16
Theta-0.0891
Nilai Intrinsik13.68
Volum0
Vega0.0357
Nilai Masa-13.68
Buka Faedah0
Rho0.0217
Delta / Theta-9.399
FCOM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.68 |
Harga @ Mei 28, 2024 20:46 GMT |
1.2 |
0% |
0.3 |
1.2 |
0 |
51.00 |
0 |
0% |
0 |
3.2 |
0 |
FCOM Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolFCOM|20240621|51.00C
Delta0.4972
Imp Vol0.2171
Bidaan0.3
Gamma0.1265
Teoretikal1.2
Permintaan1.2
Theta-0.0246
Nilai Intrinsik-0.32
Volum0
Vega0.0579
Nilai Masa1.52
Buka Faedah0
Rho0.0197
Delta / Theta-20.2311
FCOM Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
52.00 |
0 |
0% |
0 |
4 |
0 |
FCOM Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.32
Volum0
Vega0
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta0
FCOM Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|52.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-1.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
53.00 |
0 |
0% |
0.15 |
4.8 |
0 |
FCOM Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.32
Buka Faedah0
Rho0
Delta / Theta0
FCOM Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFCOM|20240621|53.00P
Delta-0.8289
Imp Vol0.1719
Bidaan0.15
Gamma0.1078
Teoretikal2.48
Permintaan4.8
Theta-0.007
Nilai Intrinsik2.32
Volum0
Vega0.0353
Nilai Masa-2.32
Buka Faedah0
Rho-0.0171
Delta / Theta118.6674
|