0 |
0% |
6.2 |
9.4 |
0 |
18.00 |
0 |
0% |
0 |
1.4 |
0 |
FREL Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|18.00C
Delta0.9675
Imp Vol0.656
Bidaan6.2
Gamma0.0138
Teoretikal7.8
Permintaan9.4
Theta-0.0079
Nilai Intrinsik7.2
Volum0
Vega0.0059
Nilai Masa-7.2
Buka Faedah0
Rho0.0168
Delta / Theta-122.4785
FREL Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.2
Volum0
Vega0
Nilai Masa7.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
8.4 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
FREL Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|19.00C
Delta0.9649
Imp Vol0.5633
Bidaan5.2
Gamma0.0171
Teoretikal6.8
Permintaan8.4
Theta-0.0076
Nilai Intrinsik6.2
Volum0
Vega0.0062
Nilai Masa-6.2
Buka Faedah0
Rho0.0177
Delta / Theta-127.3677
FREL Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.2
Volum0
Vega0
Nilai Masa6.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.4 |
0 |
20.00 |
0 |
0% |
0 |
1.4 |
0 |
FREL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|20.00C
Delta0.9619
Imp Vol0.4752
Bidaan4.2
Gamma0.0217
Teoretikal5.8
Permintaan7.4
Theta-0.0072
Nilai Intrinsik5.2
Volum0
Vega0.0067
Nilai Masa-5.2
Buka Faedah0
Rho0.0186
Delta / Theta-132.7824
FREL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.2
Volum0
Vega0
Nilai Masa5.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
25.2 |
Harga @ Mei 22, 2024 20:51 GMT |
0.15 |
0% |
0.2 |
0.5 |
0 |
26.00 |
1.05 |
0% |
0.55 |
2.15 |
0 |
FREL Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFREL|20240621|26.00C
Delta0.4291
Imp Vol0.1412
Bidaan0.2
Gamma0.3454
Teoretikal0.35
Permintaan0.5
Theta-0.0078
Nilai Intrinsik-0.8
Volum0
Vega0.0316
Nilai Masa0.95
Buka Faedah21
Rho0.0105
Delta / Theta-54.9835
FREL Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolFREL|20240621|26.00P
Delta-0.5123
Imp Vol0.3783
Bidaan0.55
Gamma0.1325
Teoretikal1.35
Permintaan2.15
Theta-0.0151
Nilai Intrinsik0.8
Volum0
Vega0.032
Nilai Masa0.25
Buka Faedah2
Rho-0.0114
Delta / Theta33.9896
|
0.1 |
0% |
0 |
0.15 |
0 |
27.00 |
0 |
0% |
0 |
3.1 |
0 |
FREL Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFREL|20240621|27.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.8
Volum0
Vega0
Nilai Masa1.9
Buka Faedah59
Rho0
Delta / Theta0
FREL Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik1.8
Volum0
Vega0
Nilai Masa-1.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.4 |
0 |
28.00 |
0 |
0% |
0.8 |
4.1 |
0 |
FREL Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.8
Volum0
Vega0
Nilai Masa2.8
Buka Faedah0
Rho0
Delta / Theta0
FREL Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFREL|20240621|28.00P
Delta-0.8648
Imp Vol0.2621
Bidaan0.8
Gamma0.1086
Teoretikal2.45
Permintaan4.1
Theta-0.0045
Nilai Intrinsik2.8
Volum0
Vega0.0168
Nilai Masa-2.8
Buka Faedah0
Rho-0.0109
Delta / Theta194.2012
|