44.7 |
0% |
42.3 |
46 |
0 |
116.00 |
0.4 |
0% |
0 |
1.85 |
0 |
FTEC Beli 116.00
Tamat: Jun. 21, 2024
Akhir: 44.7
Prbhn.: 0%
SimbolFTEC|20240621|116.00C
Delta0.9159
Imp Vol1.2016
Bidaan42.3
Gamma0.0037
Teoretikal46
Permintaan46
Theta-0.2031
Nilai Intrinsik43.93
Volum0
Vega0.0533
Nilai Masa0.77
Buka Faedah0
Rho0.0468
Delta / Theta-4.5099
FTEC Jual 116.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFTEC|20240621|116.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-43.93
Volum0
Vega0
Nilai Masa44.33
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
41.3 |
45 |
0 |
117.00 |
0 |
0% |
0 |
0.05 |
0 |
FTEC Beli 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240621|117.00C
Delta0.9143
Imp Vol1.1766
Bidaan41.3
Gamma0.0039
Teoretikal45
Permintaan45
Theta-0.2018
Nilai Intrinsik42.93
Volum0
Vega0.054
Nilai Masa-42.93
Buka Faedah0
Rho0.0471
Delta / Theta-4.5308
FTEC Jual 117.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240621|117.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-42.93
Volum0
Vega0
Nilai Masa42.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40.3 |
44 |
0 |
118.00 |
0.09 |
0% |
0 |
1.85 |
0 |
FTEC Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240621|118.00C
Delta0.9127
Imp Vol1.1517
Bidaan40.3
Gamma0.004
Teoretikal44
Permintaan44
Theta-0.2005
Nilai Intrinsik41.93
Volum0
Vega0.0548
Nilai Masa-41.93
Buka Faedah0
Rho0.0475
Delta / Theta-4.5522
FTEC Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolFTEC|20240621|118.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-41.93
Volum0
Vega0
Nilai Masa42.02
Buka Faedah21
Rho0
Delta / Theta0
|
|
159.93 |
Harga @ Jun. 04, 2024 21:12 GMT |
2.4 |
0% |
1.7 |
3 |
2 |
160.00 |
3.5 |
0% |
1.8 |
3 |
0 |
FTEC Beli 160.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolFTEC|20240621|160.00C
Delta0.5302
Imp Vol0.1623
Bidaan1.7
Gamma0.071
Teoretikal2.4
Permintaan3
Theta-0.0776
Nilai Intrinsik-0.07
Volum2
Vega0.1373
Nilai Masa2.47
Buka Faedah14
Rho0.0384
Delta / Theta-6.8342
FTEC Jual 160.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolFTEC|20240621|160.00P
Delta-0.4788
Imp Vol0.184
Bidaan1.8
Gamma0.0636
Teoretikal2.4
Permintaan3
Theta-0.0648
Nilai Intrinsik0.07
Volum0
Vega0.1371
Nilai Masa3.43
Buka Faedah1
Rho-0.0298
Delta / Theta7.3846
|
2.6 |
0% |
1.25 |
2.5 |
0 |
161.00 |
0 |
0% |
2.4 |
3.6 |
0 |
FTEC Beli 161.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolFTEC|20240621|161.00C
Delta0.4583
Imp Vol0.159
Bidaan1.25
Gamma0.0723
Teoretikal1.88
Permintaan2.5
Theta-0.0745
Nilai Intrinsik-1.07
Volum0
Vega0.1369
Nilai Masa3.67
Buka Faedah2
Rho0.0333
Delta / Theta-6.153
FTEC Jual 161.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTEC|20240621|161.00P
Delta-0.5412
Imp Vol0.1894
Bidaan2.4
Gamma0.0617
Teoretikal3
Permintaan3.6
Theta-0.0657
Nilai Intrinsik1.07
Volum0
Vega0.1365
Nilai Masa-1.07
Buka Faedah0
Rho-0.0328
Delta / Theta8.2331
|
0.6 |
0% |
0.8 |
1.85 |
1 |
162.00 |
1.5 |
0% |
2.85 |
4.1 |
0 |
FTEC Beli 162.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFTEC|20240621|162.00C
Delta0.3789
Imp Vol0.1483
Bidaan0.8
Gamma0.0743
Teoretikal1.33
Permintaan1.85
Theta-0.0659
Nilai Intrinsik-2.07
Volum1
Vega0.1313
Nilai Masa2.67
Buka Faedah9
Rho0.0276
Delta / Theta-5.7483
FTEC Jual 162.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolFTEC|20240621|162.00P
Delta-0.6086
Imp Vol0.1809
Bidaan2.85
Gamma0.0657
Teoretikal3.48
Permintaan4.1
Theta-0.0591
Nilai Intrinsik2.07
Volum0
Vega0.1318
Nilai Masa-0.57
Buka Faedah6
Rho-0.0351
Delta / Theta10.2893
|