0 |
0% |
13.1 |
14.9 |
0 |
55.00 |
0 |
0% |
0 |
1.15 |
0 |
FHLC Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|55.00C
Delta0.8942
Imp Vol0.6974
Bidaan13.1
Gamma0.0133
Teoretikal14.9
Permintaan14.9
Theta-0.049
Nilai Intrinsik13.89
Volum0
Vega0.0361
Nilai Masa-13.89
Buka Faedah0
Rho0.0384
Delta / Theta-18.2387
FHLC Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.89
Volum0
Vega0
Nilai Masa13.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
14.2 |
0 |
56.00 |
0 |
0% |
0 |
1.15 |
0 |
FHLC Beli 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|56.00C
Delta0.9958
Imp Vol0.284
Bidaan12.1
Gamma0.0022
Teoretikal13.15
Permintaan14.2
Theta-0.0095
Nilai Intrinsik12.89
Volum0
Vega0.0024
Nilai Masa-12.89
Buka Faedah0
Rho0.0456
Delta / Theta-104.8041
FHLC Jual 56.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|56.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.89
Volum0
Vega0
Nilai Masa12.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
13 |
0 |
57.00 |
0 |
0% |
0 |
1.15 |
0 |
FHLC Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|57.00C
Delta0.8748
Imp Vol0.6398
Bidaan11.1
Gamma0.0163
Teoretikal13
Permintaan13
Theta-0.0505
Nilai Intrinsik11.89
Volum0
Vega0.0407
Nilai Masa-11.89
Buka Faedah0
Rho0.0388
Delta / Theta-17.3153
FHLC Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-11.89
Volum0
Vega0
Nilai Masa11.89
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.89 |
Harga @ Mei 22, 2024 21:01 GMT |
0 |
0% |
0.45 |
1.2 |
0 |
69.00 |
0 |
0% |
0.3 |
1.1 |
0 |
FHLC Beli 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|69.00C
Delta0.5496
Imp Vol0.0915
Bidaan0.45
Gamma0.2191
Teoretikal0.83
Permintaan1.2
Theta-0.0175
Nilai Intrinsik-0.11
Volum0
Vega0.0782
Nilai Masa0.11
Buka Faedah0
Rho0.0304
Delta / Theta-31.3962
FHLC Jual 69.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|69.00P
Delta-0.4796
Imp Vol0.0975
Bidaan0.3
Gamma0.2152
Teoretikal0.7
Permintaan1.1
Theta-0.0089
Nilai Intrinsik0.11
Volum0
Vega0.0774
Nilai Masa-0.11
Buka Faedah0
Rho-0.0198
Delta / Theta53.5867
|
0.2 |
0% |
0 |
1.6 |
0 |
70.00 |
0 |
0% |
0.8 |
2.45 |
0 |
FHLC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFHLC|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-1.11
Volum0
Vega0
Nilai Masa1.31
Buka Faedah10
Rho0
Delta / Theta0
FHLC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|70.00P
Delta-0.6265
Imp Vol0.1435
Bidaan0.8
Gamma0.139
Teoretikal1.63
Permintaan2.45
Theta-0.013
Nilai Intrinsik1.11
Volum0
Vega0.0737
Nilai Masa-1.11
Buka Faedah0
Rho-0.0249
Delta / Theta48.0193
|
0 |
0% |
0 |
0.4 |
0 |
71.00 |
0 |
0% |
1.45 |
2.55 |
0 |
FHLC Beli 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|71.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah0
Rho0
Delta / Theta0
FHLC Jual 71.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFHLC|20240621|71.00P
Delta-0.7081
Imp Vol0.1777
Bidaan1.45
Gamma0.1026
Teoretikal2.55
Permintaan2.55
Theta-0.0148
Nilai Intrinsik2.11
Volum0
Vega0.0666
Nilai Masa-2.11
Buka Faedah0
Rho-0.0267
Delta / Theta47.7357
|