0 |
0% |
17.4 |
19.3 |
0 |
41.00 |
0.15 |
0% |
0 |
0.95 |
0 |
FNCL Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|41.00C
Delta0.9966
Imp Vol0.4825
Bidaan17.4
Gamma0.0012
Teoretikal18.35
Permintaan19.3
Theta-0.0075
Nilai Intrinsik18.09
Volum0
Vega0.0018
Nilai Masa-18.09
Buka Faedah0
Rho0.0345
Delta / Theta-133.2033
FNCL Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNCL|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-18.09
Volum0
Vega0
Nilai Masa18.24
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
16.6 |
18.3 |
0 |
42.00 |
0.15 |
0% |
0 |
0.95 |
0 |
FNCL Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|42.00C
Delta0.9761
Imp Vol0.6311
Bidaan16.6
Gamma0.0052
Teoretikal17.45
Permintaan18.3
Theta-0.0159
Nilai Intrinsik17.09
Volum0
Vega0.0097
Nilai Masa-17.09
Buka Faedah0
Rho0.0342
Delta / Theta-61.205
FNCL Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNCL|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-17.09
Volum0
Vega0
Nilai Masa17.24
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
15.1 |
17.3 |
0 |
43.00 |
0.15 |
0% |
0 |
0.95 |
0 |
FNCL Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|43.00C
Delta0.8971
Imp Vol0.9904
Bidaan15.1
Gamma0.0105
Teoretikal17.3
Permintaan17.3
Theta-0.0547
Nilai Intrinsik16.09
Volum0
Vega0.0309
Nilai Masa-16.09
Buka Faedah0
Rho0.0304
Delta / Theta-16.3928
FNCL Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFNCL|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-16.09
Volum0
Vega0
Nilai Masa16.24
Buka Faedah8
Rho0
Delta / Theta0
|
|
59.09 |
Harga @ Mei 22, 2024 20:42 GMT |
0.45 |
0% |
0.25 |
1.05 |
0 |
60.00 |
0 |
0% |
0.7 |
2.05 |
0 |
FNCL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolFNCL|20240621|60.00C
Delta0.4083
Imp Vol0.1312
Bidaan0.25
Gamma0.1717
Teoretikal0.65
Permintaan1.05
Theta-0.0177
Nilai Intrinsik-0.91
Volum0
Vega0.0669
Nilai Masa1.36
Buka Faedah3
Rho0.02
Delta / Theta-23.0541
FNCL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|60.00P
Delta-0.6023
Imp Vol0.1486
Bidaan0.7
Gamma0.1562
Teoretikal1.38
Permintaan2.05
Theta-0.0119
Nilai Intrinsik0.91
Volum0
Vega0.0656
Nilai Masa-0.91
Buka Faedah0
Rho-0.0217
Delta / Theta50.7631
|
0.05 |
0% |
0 |
0.7 |
0 |
61.00 |
0 |
0% |
1.45 |
2.7 |
0 |
FNCL Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolFNCL|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.96
Buka Faedah2
Rho0
Delta / Theta0
FNCL Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|61.00P
Delta-0.7507
Imp Vol0.1498
Bidaan1.45
Gamma0.1298
Teoretikal2.08
Permintaan2.7
Theta-0.0088
Nilai Intrinsik1.91
Volum0
Vega0.0534
Nilai Masa-1.91
Buka Faedah0
Rho-0.023
Delta / Theta85.1455
|
0 |
0% |
0 |
0.4 |
0 |
62.00 |
0 |
0% |
1.8 |
3.9 |
0 |
FNCL Beli 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|62.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
FNCL Jual 62.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFNCL|20240621|62.00P
Delta-0.6593
Imp Vol0.336
Bidaan1.8
Gamma0.0677
Teoretikal3.9
Permintaan3.9
Theta-0.0293
Nilai Intrinsik2.91
Volum0
Vega0.0629
Nilai Masa-2.91
Buka Faedah0
Rho-0.0267
Delta / Theta22.465
|