0 |
0% |
8.4 |
11.7 |
0 |
38.00 |
0 |
0% |
0 |
1.65 |
0 |
FSTA Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|38.00C
Delta0.8238
Imp Vol1.4059
Bidaan8.4
Gamma0.0178
Teoretikal11.7
Permintaan11.7
Theta-0.115
Nilai Intrinsik10.28
Volum0
Vega0.0268
Nilai Masa-10.28
Buka Faedah0
Rho0.013
Delta / Theta-7.1656
FSTA Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-10.28
Volum0
Vega0
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.7 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
FSTA Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|39.00C
Delta0.8122
Imp Vol1.3069
Bidaan7.4
Gamma0.0199
Teoretikal10.7
Permintaan10.7
Theta-0.1114
Nilai Intrinsik9.28
Volum0
Vega0.0279
Nilai Masa-9.28
Buka Faedah0
Rho0.0132
Delta / Theta-7.2908
FSTA Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
9.7 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
FSTA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|40.00C
Delta0.7992
Imp Vol1.209
Bidaan6.4
Gamma0.0224
Teoretikal9.7
Permintaan9.7
Theta-0.1075
Nilai Intrinsik8.28
Volum0
Vega0.0291
Nilai Masa-8.28
Buka Faedah0
Rho0.0134
Delta / Theta-7.4314
FSTA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-8.28
Volum0
Vega0
Nilai Masa8.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
48.28 |
Harga @ Jun. 04, 2024 21:06 GMT |
0.15 |
0% |
0 |
0.2 |
0 |
49.00 |
0 |
0% |
0 |
2.85 |
0 |
FSTA Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFSTA|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-0.72
Volum0
Vega0
Nilai Masa0.87
Buka Faedah2
Rho0
Delta / Theta0
FSTA Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa-0.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
0.4 |
3.9 |
0 |
FSTA Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.72
Buka Faedah0
Rho0
Delta / Theta0
FSTA Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|50.00P
Delta-0.8163
Imp Vol0.2089
Bidaan0.4
Gamma0.1278
Teoretikal2.15
Permintaan3.9
Theta-0.0132
Nilai Intrinsik1.72
Volum0
Vega0.027
Nilai Masa-1.72
Buka Faedah0
Rho-0.0109
Delta / Theta61.9856
|
0 |
0% |
0 |
1.65 |
0 |
51.00 |
0 |
0% |
1.4 |
4.9 |
0 |
FSTA Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
FSTA Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFSTA|20240621|51.00P
Delta-0.8504
Imp Vol0.2699
Bidaan1.4
Gamma0.0864
Teoretikal3.15
Permintaan4.9
Theta-0.0153
Nilai Intrinsik2.72
Volum0
Vega0.0237
Nilai Masa-2.72
Buka Faedah0
Rho-0.0112
Delta / Theta55.6706
|