0 |
0% |
23.8 |
27.2 |
0 |
35.00 |
0 |
0% |
0 |
1.5 |
0 |
FDMO Beli 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|35.00C
Delta0.9096
Imp Vol0.8661
Bidaan23.8
Gamma0.0053
Teoretikal27.2
Permintaan27.2
Theta-0.0235
Nilai Intrinsik22.95
Volum0
Vega0.058
Nilai Masa-22.95
Buka Faedah0
Rho0.0965
Delta / Theta-38.6524
FDMO Jual 35.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-22.95
Volum0
Vega0
Nilai Masa22.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.9 |
23.3 |
0 |
39.00 |
0 |
0% |
0 |
1.5 |
0 |
FDMO Beli 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|39.00C
Delta0.8928
Imp Vol0.738
Bidaan19.9
Gamma0.007
Teoretikal23.3
Permintaan23.3
Theta-0.0233
Nilai Intrinsik18.95
Volum0
Vega0.0657
Nilai Masa-18.95
Buka Faedah0
Rho0.1067
Delta / Theta-38.3257
FDMO Jual 39.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-18.95
Volum0
Vega0
Nilai Masa18.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
22.3 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
FDMO Beli 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|40.00C
Delta0.8888
Imp Vol0.704
Bidaan18.9
Gamma0.0076
Teoretikal22.3
Permintaan22.3
Theta-0.023
Nilai Intrinsik17.95
Volum0
Vega0.0675
Nilai Masa-17.95
Buka Faedah0
Rho0.1094
Delta / Theta-38.6106
FDMO Jual 40.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-17.95
Volum0
Vega0
Nilai Masa17.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
57.95 |
Harga @ Apr. 15, 2024 21:16 GMT |
0 |
0% |
2.3 |
5.6 |
0 |
58.00 |
0 |
0% |
0 |
2.6 |
0 |
FDMO Beli 58.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|58.00C
Delta0.7301
Imp Vol0.1527
Bidaan2.3
Gamma0.0608
Teoretikal3.95
Permintaan5.6
Theta-0.0129
Nilai Intrinsik-0.05
Volum0
Vega0.1177
Nilai Masa0.05
Buka Faedah0
Rho0.1406
Delta / Theta-56.6612
FDMO Jual 58.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|58.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik0.05
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.6 |
4.9 |
0 |
59.00 |
0 |
0% |
0 |
2.8 |
0 |
FDMO Beli 59.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|59.00C
Delta0.6675
Imp Vol0.149
Bidaan1.6
Gamma0.0684
Teoretikal3.25
Permintaan4.9
Theta-0.0129
Nilai Intrinsik-1.05
Volum0
Vega0.1294
Nilai Masa1.05
Buka Faedah0
Rho0.1299
Delta / Theta-51.5932
FDMO Jual 59.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|59.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.15 |
4.1 |
0 |
60.00 |
0 |
0% |
0.25 |
3.3 |
0 |
FDMO Beli 60.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|60.00C
Delta0.5973
Imp Vol0.1463
Bidaan1.15
Gamma0.0743
Teoretikal2.63
Permintaan4.1
Theta-0.0127
Nilai Intrinsik-2.05
Volum0
Vega0.1378
Nilai Masa2.05
Buka Faedah0
Rho0.1172
Delta / Theta-46.8551
FDMO Jual 60.00
Tamat: Ogos 16, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMO|20240816|60.00P
Delta-0.4407
Imp Vol0.1526
Bidaan0.25
Gamma0.0762
Teoretikal1.78
Permintaan3.3
Theta-0.0052
Nilai Intrinsik2.05
Volum0
Vega0.1373
Nilai Masa-2.05
Buka Faedah0
Rho-0.0688
Delta / Theta84.3848
|