0 |
0% |
15.2 |
17.9 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
FDLO Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|40.00C
Delta0.8878
Imp Vol1.0962
Bidaan15.2
Gamma0.0101
Teoretikal17.9
Permintaan17.9
Theta-0.0579
Nilai Intrinsik16.52
Volum0
Vega0.0329
Nilai Masa-16.52
Buka Faedah0
Rho0.0301
Delta / Theta-15.3391
FDLO Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-16.52
Volum0
Vega0
Nilai Masa16.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
16.9 |
0 |
41.00 |
0 |
0% |
0 |
0.6 |
0 |
FDLO Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|41.00C
Delta0.8824
Imp Vol1.038
Bidaan14.2
Gamma0.011
Teoretikal16.9
Permintaan16.9
Theta-0.0569
Nilai Intrinsik15.52
Volum0
Vega0.034
Nilai Masa-15.52
Buka Faedah0
Rho0.0307
Delta / Theta-15.5115
FDLO Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-15.52
Volum0
Vega0
Nilai Masa15.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
15.9 |
0 |
42.00 |
0 |
0% |
0 |
0.6 |
0 |
FDLO Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|42.00C
Delta0.8765
Imp Vol0.9808
Bidaan13.4
Gamma0.0121
Teoretikal15.9
Permintaan15.9
Theta-0.0558
Nilai Intrinsik14.52
Volum0
Vega0.0352
Nilai Masa-14.52
Buka Faedah0
Rho0.0313
Delta / Theta-15.6968
FDLO Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-14.52
Volum0
Vega0
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
56.52 |
Harga @ Mei 21, 2024 19:54 GMT |
0 |
0% |
0 |
1.5 |
0 |
57.00 |
0 |
0% |
0 |
2.05 |
0 |
FDLO Beli 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|57.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-0.48
Volum0
Vega0
Nilai Masa0.48
Buka Faedah0
Rho0
Delta / Theta0
FDLO Jual 57.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|57.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik0.48
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.85 |
0 |
58.00 |
0 |
0% |
0.2 |
2.95 |
0 |
FDLO Beli 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|58.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.48
Volum0
Vega0
Nilai Masa1.48
Buka Faedah0
Rho0
Delta / Theta0
FDLO Jual 58.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|58.00P
Delta-0.8168
Imp Vol0.1044
Bidaan0.2
Gamma0.1576
Teoretikal1.58
Permintaan2.95
Theta-0.0037
Nilai Intrinsik1.48
Volum0
Vega0.042
Nilai Masa-1.48
Buka Faedah0
Rho-0.0173
Delta / Theta223.174
|
0 |
0% |
0 |
0.6 |
0 |
59.00 |
0 |
0% |
1.2 |
3.9 |
0 |
FDLO Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|59.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
FDLO Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDLO|20240621|59.00P
Delta-0.8858
Imp Vol0.1365
Bidaan1.2
Gamma0.0866
Teoretikal2.55
Permintaan3.9
Theta-0.0036
Nilai Intrinsik2.48
Volum0
Vega0.03
Nilai Masa-2.48
Buka Faedah0
Rho-0.0151
Delta / Theta247.1635
|