0 |
0% |
5.9 |
9.2 |
0 |
40.00 |
0 |
0% |
0 |
1.4 |
0 |
FDRR Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|40.00C
Delta0.9522
Imp Vol0.3645
Bidaan5.9
Gamma0.0198
Teoretikal7.55
Permintaan9.2
Theta-0.0137
Nilai Intrinsik7.29
Volum0
Vega0.0137
Nilai Masa-7.29
Buka Faedah0
Rho0.0318
Delta / Theta-69.5326
FDRR Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.29
Volum0
Vega0
Nilai Masa7.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.9 |
8.2 |
0 |
41.00 |
0 |
0% |
0 |
1.4 |
0 |
FDRR Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|41.00C
Delta0.9482
Imp Vol0.3184
Bidaan4.9
Gamma0.0242
Teoretikal6.55
Permintaan8.2
Theta-0.0133
Nilai Intrinsik6.29
Volum0
Vega0.0146
Nilai Masa-6.29
Buka Faedah0
Rho0.0325
Delta / Theta-71.4668
FDRR Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.29
Volum0
Vega0
Nilai Masa6.29
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.9 |
7.1 |
0 |
42.00 |
0 |
0% |
0 |
1.4 |
0 |
FDRR Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|42.00C
Delta0.9661
Imp Vol0.2348
Bidaan3.9
Gamma0.0232
Teoretikal5.5
Permintaan7.1
Theta-0.01
Nilai Intrinsik5.29
Volum0
Vega0.0104
Nilai Masa-5.29
Buka Faedah0
Rho0.0341
Delta / Theta-96.845
FDRR Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-5.29
Volum0
Vega0
Nilai Masa5.29
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.29 |
Harga @ Mei 22, 2024 21:06 GMT |
0 |
0% |
0 |
1.7 |
0 |
48.00 |
0 |
0% |
0 |
2.65 |
0 |
FDRR Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-0.71
Volum0
Vega0
Nilai Masa0.71
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.71
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.45 |
0 |
49.00 |
0 |
0% |
0.05 |
3.5 |
0 |
FDRR Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|49.00P
Delta-0.8828
Imp Vol0.1216
Bidaan0.05
Gamma0.1243
Teoretikal1.78
Permintaan3.5
Theta-0.0028
Nilai Intrinsik1.71
Volum0
Vega0.0243
Nilai Masa-1.71
Buka Faedah0
Rho-0.0113
Delta / Theta319.51
|
0 |
0% |
0 |
1.4 |
0 |
50.00 |
0 |
0% |
1 |
4.5 |
0 |
FDRR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.71
Volum0
Vega0
Nilai Masa2.71
Buka Faedah0
Rho0
Delta / Theta0
FDRR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDRR|20240621|50.00P
Delta-0.9534
Imp Vol0.1504
Bidaan1
Gamma0.0476
Teoretikal2.75
Permintaan4.5
Theta-0.0016
Nilai Intrinsik2.71
Volum0
Vega0.0112
Nilai Masa-2.71
Buka Faedah0
Rho-0.0065
Delta / Theta608.0529
|