0 |
0% |
6.4 |
9.1 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
FDVV Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|39.00C
Delta0.812
Imp Vol1.1064
Bidaan6.4
Gamma0.0242
Teoretikal9.1
Permintaan9.1
Theta-0.0926
Nilai Intrinsik7.77
Volum0
Vega0.0272
Nilai Masa-7.77
Buka Faedah0
Rho0.0134
Delta / Theta-8.7658
FDVV Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
8.1 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
FDVV Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|40.00C
Delta0.7972
Imp Vol1.0107
Bidaan5.4
Gamma0.0277
Teoretikal8.1
Permintaan8.1
Theta-0.0889
Nilai Intrinsik6.77
Volum0
Vega0.0285
Nilai Masa-6.77
Buka Faedah0
Rho0.0136
Delta / Theta-8.9708
FDVV Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.1 |
0 |
41.00 |
0 |
0% |
0 |
1.35 |
0 |
FDVV Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|41.00C
Delta0.7798
Imp Vol0.9154
Bidaan4.4
Gamma0.0321
Teoretikal7.1
Permintaan7.1
Theta-0.0847
Nilai Intrinsik5.77
Volum0
Vega0.0299
Nilai Masa-5.77
Buka Faedah0
Rho0.0137
Delta / Theta-9.2083
FDVV Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.77 |
Harga @ Jun. 04, 2024 21:02 GMT |
0 |
0% |
0 |
1.6 |
0 |
47.00 |
0 |
0% |
0 |
1.95 |
0 |
FDVV Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|47.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
|
0.24 |
0% |
0 |
1.4 |
0 |
48.00 |
0 |
0% |
0.15 |
2.95 |
0 |
FDVV Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolFDVV|20240621|48.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.23
Volum0
Vega0
Nilai Masa1.47
Buka Faedah1
Rho0
Delta / Theta0
FDVV Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|48.00P
Delta-0.7253
Imp Vol0.1995
Bidaan0.15
Gamma0.1708
Teoretikal1.55
Permintaan2.95
Theta-0.0161
Nilai Intrinsik1.23
Volum0
Vega0.0333
Nilai Masa-1.23
Buka Faedah0
Rho-0.011
Delta / Theta45.1231
|
0 |
0% |
0 |
1.35 |
0 |
49.00 |
0 |
0% |
1.05 |
3.9 |
0 |
FDVV Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
FDVV Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDVV|20240621|49.00P
Delta-0.8095
Imp Vol0.2461
Bidaan1.05
Gamma0.1133
Teoretikal2.48
Permintaan3.9
Theta-0.0159
Nilai Intrinsik2.23
Volum0
Vega0.0271
Nilai Masa-2.23
Buka Faedah0
Rho-0.0118
Delta / Theta50.7996
|