0 |
0% |
9.2 |
12.1 |
0 |
23.00 |
0 |
0% |
0 |
1.15 |
0 |
BCD Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|23.00C
Delta0.8618
Imp Vol1.4638
Bidaan9.2
Gamma0.0147
Teoretikal12.1
Permintaan12.1
Theta-0.0514
Nilai Intrinsik10.87
Volum0
Vega0.0227
Nilai Masa-10.87
Buka Faedah0
Rho0.0158
Delta / Theta-16.7761
BCD Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-10.87
Volum0
Vega0
Nilai Masa10.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.1 |
0 |
24.00 |
0 |
0% |
0 |
1.15 |
0 |
BCD Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|24.00C
Delta0.851
Imp Vol1.3493
Bidaan8.2
Gamma0.0167
Teoretikal11.1
Permintaan11.1
Theta-0.05
Nilai Intrinsik9.87
Volum0
Vega0.0239
Nilai Masa-9.87
Buka Faedah0
Rho0.0164
Delta / Theta-17.0285
BCD Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-9.87
Volum0
Vega0
Nilai Masa9.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
10.1 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
BCD Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|25.00C
Delta0.8391
Imp Vol1.2386
Bidaan7.2
Gamma0.0192
Teoretikal10.1
Permintaan10.1
Theta-0.0485
Nilai Intrinsik8.87
Volum0
Vega0.0251
Nilai Masa-8.87
Buka Faedah0
Rho0.0169
Delta / Theta-17.3161
BCD Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-8.87
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.87 |
Harga @ Mei 22, 2024 20:43 GMT |
0.5 |
0% |
0.15 |
0.75 |
0 |
34.00 |
0 |
0% |
0.5 |
1.95 |
0 |
BCD Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolBCD|20240621|34.00C
Delta0.4616
Imp Vol0.1271
Bidaan0.15
Gamma0.304
Teoretikal0.45
Permintaan0.75
Theta-0.0099
Nilai Intrinsik-0.13
Volum0
Vega0.0408
Nilai Masa0.63
Buka Faedah10
Rho0.0141
Delta / Theta-46.6034
BCD Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|34.00P
Delta-0.513
Imp Vol0.2755
Bidaan0.5
Gamma0.1431
Teoretikal1.23
Permintaan1.95
Theta-0.0143
Nilai Intrinsik0.13
Volum0
Vega0.0408
Nilai Masa-0.13
Buka Faedah0
Rho-0.0136
Delta / Theta35.7639
|
0 |
0% |
0 |
1.4 |
0 |
35.00 |
0 |
0% |
0.3 |
2.85 |
0 |
BCD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
BCD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|35.00P
Delta-0.718
Imp Vol0.2028
Bidaan0.3
Gamma0.1687
Teoretikal1.58
Permintaan2.85
Theta-0.0077
Nilai Intrinsik1.13
Volum0
Vega0.0341
Nilai Masa-1.13
Buka Faedah0
Rho-0.0152
Delta / Theta92.9513
|
0 |
0% |
0 |
1.3 |
0 |
36.00 |
0 |
0% |
1.1 |
3.9 |
0 |
BCD Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.13
Buka Faedah0
Rho0
Delta / Theta0
BCD Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCD|20240621|36.00P
Delta-0.8046
Imp Vol0.2485
Bidaan1.1
Gamma0.1132
Teoretikal2.5
Permintaan3.9
Theta-0.0076
Nilai Intrinsik2.13
Volum0
Vega0.0278
Nilai Masa-2.13
Buka Faedah0
Rho-0.0155
Delta / Theta105.3454
|