0 |
0% |
0.1 |
9.6 |
0 |
17.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|17.00C
Delta0.8386
Imp Vol0.9239
Bidaan0.1
Gamma0.0435
Teoretikal4.85
Permintaan9.6
Theta-0.0249
Nilai Intrinsik4.23
Volum0
Vega0.0149
Nilai Masa-4.23
Buka Faedah0
Rho0.0106
Delta / Theta-33.6903
BCI Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.1 |
8.8 |
0 |
18.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|18.00C
Delta0.7566
Imp Vol1.0998
Bidaan0.1
Gamma0.0468
Teoretikal4.45
Permintaan8.8
Theta-0.0367
Nilai Intrinsik3.23
Volum0
Vega0.0191
Nilai Masa-3.23
Buka Faedah0
Rho0.0095
Delta / Theta-20.6189
BCI Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
BCI Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.23
Volum0
Vega0
Nilai Masa-2.23
Buka Faedah0
Rho0
Delta / Theta0
BCI Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.23 |
Harga @ Mei 22, 2024 19:19 GMT |
0 |
0% |
0 |
4.8 |
0 |
22.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.77
Volum0
Vega0
Nilai Masa0.77
Buka Faedah0
Rho0
Delta / Theta0
BCI Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
4.8 |
1 |
23.00 |
0 |
0% |
0 |
4.8 |
0 |
BCI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBCI|20240621|23.00C
Delta0.0925
Imp Vol0.1948
Bidaan0
Gamma0.1398
Teoretikal0.05
Permintaan4.8
Theta-0.0036
Nilai Intrinsik-1.77
Volum1
Vega0.0101
Nilai Masa1.82
Buka Faedah10
Rho0.0016
Delta / Theta-25.9618
BCI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.8 |
0 |
24.00 |
0 |
0% |
0.1 |
8.1 |
0 |
BCI Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
BCI Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBCI|20240621|24.00P
Delta-0.6113
Imp Vol0.9874
Bidaan0.1
Gamma0.0642
Teoretikal4.1
Permintaan8.1
Theta-0.0363
Nilai Intrinsik2.77
Volum0
Vega0.0233
Nilai Masa-2.77
Buka Faedah0
Rho-0.0112
Delta / Theta16.8368
|