0 |
0% |
7.2 |
8.3 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
EMQQ Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|26.00C
Delta0.8847
Imp Vol1.1296
Bidaan7.2
Gamma0.0237
Teoretikal8.3
Permintaan8.3
Theta-0.0502
Nilai Intrinsik7.72
Volum0
Vega0.0142
Nilai Masa-7.72
Buka Faedah0
Rho0.01
Delta / Theta-17.6324
EMQQ Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
7.3 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
EMQQ Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|27.00C
Delta0.873
Imp Vol1.0095
Bidaan6.2
Gamma0.0283
Teoretikal7.3
Permintaan7.3
Theta-0.0482
Nilai Intrinsik6.72
Volum0
Vega0.0152
Nilai Masa-6.72
Buka Faedah0
Rho0.0103
Delta / Theta-18.1055
EMQQ Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.72
Volum0
Vega0
Nilai Masa6.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.2 |
6.3 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
EMQQ Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|28.00C
Delta0.8589
Imp Vol0.8916
Bidaan5.2
Gamma0.0345
Teoretikal6.3
Permintaan6.3
Theta-0.046
Nilai Intrinsik5.72
Volum0
Vega0.0163
Nilai Masa-5.72
Buka Faedah0
Rho0.0106
Delta / Theta-18.6638
EMQQ Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.72 |
Harga @ Jun. 04, 2024 20:43 GMT |
0.4 |
0% |
0 |
1.95 |
2 |
34.00 |
0 |
0% |
0.55 |
1.15 |
0 |
EMQQ Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolEMQQ|20240621|34.00C
Delta0.4441
Imp Vol0.1689
Bidaan0
Gamma0.3215
Teoretikal0.4
Permintaan1.95
Theta-0.0164
Nilai Intrinsik-0.28
Volum2
Vega0.0287
Nilai Masa0.68
Buka Faedah15
Rho0.0068
Delta / Theta-27.0694
EMQQ Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|34.00P
Delta-0.5371
Imp Vol0.2544
Bidaan0.55
Gamma0.2171
Teoretikal0.85
Permintaan1.15
Theta-0.0194
Nilai Intrinsik0.28
Volum0
Vega0.0288
Nilai Masa-0.28
Buka Faedah0
Rho-0.0071
Delta / Theta27.7476
|
0 |
0% |
0 |
1.45 |
0 |
35.00 |
0 |
0% |
1.1 |
1.9 |
0 |
EMQQ Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
EMQQ Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|35.00P
Delta-0.7427
Imp Vol0.2502
Bidaan1.1
Gamma0.1817
Teoretikal1.5
Permintaan1.9
Theta-0.0145
Nilai Intrinsik1.28
Volum0
Vega0.0233
Nilai Masa-1.28
Buka Faedah0
Rho-0.0085
Delta / Theta51.2517
|
0.9 |
0% |
0 |
1.45 |
0 |
36.00 |
0 |
0% |
1.8 |
2.85 |
0 |
EMQQ Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolEMQQ|20240621|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa3.18
Buka Faedah5
Rho0
Delta / Theta0
EMQQ Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEMQQ|20240621|36.00P
Delta-0.9025
Imp Vol0.2421
Bidaan1.8
Gamma0.1632
Teoretikal2.33
Permintaan2.85
Theta-0.0065
Nilai Intrinsik2.28
Volum0
Vega0.0121
Nilai Masa-2.28
Buka Faedah0
Rho-0.0068
Delta / Theta138.7195
|