0 |
0% |
21 |
23.3 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
ERX Beli 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240607|40.00C
Delta0.9621
Imp Vol3.0613
Bidaan21
Gamma0.0047
Teoretikal23.3
Permintaan23.3
Theta-0.2449
Nilai Intrinsik22.99
Volum0
Vega0.0047
Nilai Masa-22.99
Buka Faedah0
Rho0.0031
Delta / Theta-3.9291
ERX Jual 40.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240607|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-22.99
Volum0
Vega0
Nilai Masa22.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.6 |
20.3 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
ERX Beli 43.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240607|43.00C
Delta0.9567
Imp Vol2.6449
Bidaan19.6
Gamma0.0061
Teoretikal20.3
Permintaan20.3
Theta-0.2366
Nilai Intrinsik19.99
Volum0
Vega0.0052
Nilai Masa-19.99
Buka Faedah0
Rho0.0033
Delta / Theta-4.0439
ERX Jual 43.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240607|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.99
Volum0
Vega0
Nilai Masa19.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.2 |
19.3 |
0 |
44.00 |
0 |
0% |
0 |
1.35 |
0 |
ERX Beli 44.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240607|44.00C
Delta0.9546
Imp Vol2.5115
Bidaan17.2
Gamma0.0067
Teoretikal19.3
Permintaan19.3
Theta-0.2336
Nilai Intrinsik18.99
Volum0
Vega0.0054
Nilai Masa-18.99
Buka Faedah0
Rho0.0034
Delta / Theta-4.0873
ERX Jual 44.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolERX|20240607|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.99
Volum0
Vega0
Nilai Masa18.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.99 |
Harga @ Jun. 04, 2024 20:41 GMT |
0.7 |
-54.25% |
1 |
1.15 |
3 |
63.00 |
1.25 |
73.61% |
0.95 |
1.1 |
1 |
ERX Beli 63.00
Tamat: Jun. 07, 2024
Akhir: 0.7
Prbhn.: -54.25%
SimbolERX|20240607|63.00C
Delta0.5108
Imp Vol0.4685
Bidaan1
Gamma0.1491
Teoretikal1.08
Permintaan1.15
Theta-0.1821
Nilai Intrinsik-0.01
Volum3
Vega0.0228
Nilai Masa0.71
Buka Faedah47
Rho0.0026
Delta / Theta-2.8057
ERX Jual 63.00
Tamat: Jun. 07, 2024
Akhir: 1.25
Prbhn.: 73.61%
SimbolERX|20240607|63.00P
Delta-0.4901
Imp Vol0.4528
Bidaan0.95
Gamma0.1545
Teoretikal1.02
Permintaan1.1
Theta-0.168
Nilai Intrinsik0.01
Volum1
Vega0.0228
Nilai Masa1.24
Buka Faedah52
Rho-0.0023
Delta / Theta2.9169
|
0.4 |
-66.67% |
0.05 |
0.7 |
9 |
64.00 |
2.52 |
86.67% |
1.5 |
2.3 |
4 |
ERX Beli 64.00
Tamat: Jun. 07, 2024
Akhir: 0.4
Prbhn.: -66.67%
SimbolERX|20240607|64.00C
Delta0.3168
Imp Vol0.3472
Bidaan0.05
Gamma0.1796
Teoretikal0.4
Permintaan0.7
Theta-0.1204
Nilai Intrinsik-1.01
Volum9
Vega0.0203
Nilai Masa1.41
Buka Faedah7
Rho0.0016
Delta / Theta-2.6322
ERX Jual 64.00
Tamat: Jun. 07, 2024
Akhir: 2.52
Prbhn.: 86.67%
SimbolERX|20240607|64.00P
Delta-0.605
Imp Vol0.5878
Bidaan1.5
Gamma0.1149
Teoretikal1.9
Permintaan2.3
Theta-0.2107
Nilai Intrinsik1.01
Volum4
Vega0.022
Nilai Masa1.51
Buka Faedah39
Rho-0.0028
Delta / Theta2.8717
|
0.31 |
-74.17% |
0 |
0.55 |
6 |
64.50 |
2.08 |
24.55% |
1.8 |
4 |
1 |
ERX Beli 64.50
Tamat: Jun. 07, 2024
Akhir: 0.31
Prbhn.: -74.17%
SimbolERX|20240607|64.50C
Delta0.2496
Imp Vol0.3708
Bidaan0
Gamma0.15
Teoretikal0.31
Permintaan0.55
Theta-0.1142
Nilai Intrinsik-1.51
Volum6
Vega0.0181
Nilai Masa1.82
Buka Faedah126
Rho0.0013
Delta / Theta-2.1863
ERX Jual 64.50
Tamat: Jun. 07, 2024
Akhir: 2.08
Prbhn.: 24.55%
SimbolERX|20240607|64.50P
Delta-0.6831
Imp Vol0.5169
Bidaan1.8
Gamma0.121
Teoretikal2.08
Permintaan4
Theta-0.17
Nilai Intrinsik1.51
Volum1
Vega0.0203
Nilai Masa0.57
Buka Faedah13
Rho-0.0031
Delta / Theta4.0177
|