0 |
0% |
20.1 |
21.8 |
0 |
19.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|19.00C
Delta0.9381
Imp Vol2.1031
Bidaan20.1
Gamma0.0051
Teoretikal21.8
Permintaan21.8
Theta-0.0513
Nilai Intrinsik20.92
Volum0
Vega0.014
Nilai Masa-20.92
Buka Faedah0
Rho0.0128
Delta / Theta-18.2892
CWEB Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.92
Volum0
Vega0
Nilai Masa20.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.1 |
20.8 |
0 |
20.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|20.00C
Delta0.9343
Imp Vol1.9787
Bidaan19.1
Gamma0.0057
Teoretikal20.8
Permintaan20.8
Theta-0.0507
Nilai Intrinsik19.92
Volum0
Vega0.0146
Nilai Masa-19.92
Buka Faedah0
Rho0.0135
Delta / Theta-18.4222
CWEB Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-19.92
Volum0
Vega0
Nilai Masa19.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.1 |
19.8 |
0 |
21.00 |
0 |
0% |
0 |
1.35 |
0 |
CWEB Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|21.00C
Delta0.9302
Imp Vol1.8607
Bidaan18.1
Gamma0.0063
Teoretikal19.8
Permintaan19.8
Theta-0.0501
Nilai Intrinsik18.92
Volum0
Vega0.0153
Nilai Masa-18.92
Buka Faedah0
Rho0.0142
Delta / Theta-18.5714
CWEB Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCWEB|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-18.92
Volum0
Vega0
Nilai Masa18.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.92 |
Harga @ Mei 22, 2024 20:51 GMT |
3 |
-11.76% |
0.8 |
3.9 |
7 |
40.00 |
2.6 |
1.96% |
2.4 |
2.8 |
19 |
CWEB Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: -11.76%
SimbolCWEB|20240621|40.00C
Delta0.5405
Imp Vol0.6526
Bidaan0.8
Gamma0.0532
Teoretikal3
Permintaan3.9
Theta-0.0521
Nilai Intrinsik-0.08
Volum7
Vega0.0454
Nilai Masa3.08
Buka Faedah97
Rho0.0152
Delta / Theta-10.3649
CWEB Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 2.6
Prbhn.: 1.96%
SimbolCWEB|20240621|40.00P
Delta-0.4664
Imp Vol0.5748
Bidaan2.4
Gamma0.0608
Teoretikal2.6
Permintaan2.8
Theta-0.0408
Nilai Intrinsik0.08
Volum19
Vega0.0454
Nilai Masa2.52
Buka Faedah317
Rho-0.0146
Delta / Theta11.4232
|
2.45 |
-14.93% |
0.6 |
2.4 |
20 |
41.00 |
3.1 |
21.57% |
3.2 |
3.7 |
5 |
CWEB Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: -14.93%
SimbolCWEB|20240621|41.00C
Delta0.4471
Imp Vol0.4189
Bidaan0.6
Gamma0.0826
Teoretikal1.5
Permintaan2.4
Theta-0.034
Nilai Intrinsik-1.08
Volum20
Vega0.0452
Nilai Masa3.53
Buka Faedah27
Rho0.0134
Delta / Theta-13.1415
CWEB Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 21.57%
SimbolCWEB|20240621|41.00P
Delta-0.517
Imp Vol0.6386
Bidaan3.2
Gamma0.0549
Teoretikal3.45
Permintaan3.7
Theta-0.0455
Nilai Intrinsik1.08
Volum5
Vega0.0455
Nilai Masa2.02
Buka Faedah14
Rho-0.0163
Delta / Theta11.3725
|
2.19 |
-13.1% |
1.8 |
2.45 |
2 |
42.00 |
3.9 |
0% |
3.8 |
4.3 |
1 |
CWEB Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 2.19
Prbhn.: -13.1%
SimbolCWEB|20240621|42.00C
Delta0.4375
Imp Vol0.6559
Bidaan1.8
Gamma0.0526
Teoretikal2.19
Permintaan2.45
Theta-0.0515
Nilai Intrinsik-2.08
Volum2
Vega0.045
Nilai Masa4.27
Buka Faedah9
Rho0.0125
Delta / Theta-8.4871
CWEB Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolCWEB|20240621|42.00P
Delta-0.5782
Imp Vol0.6022
Bidaan3.8
Gamma0.0573
Teoretikal3.9
Permintaan4.3
Theta-0.0416
Nilai Intrinsik2.08
Volum1
Vega0.0447
Nilai Masa1.82
Buka Faedah73
Rho-0.0178
Delta / Theta13.907
|