0 |
0% |
49 |
50.8 |
0 |
35.00 |
0.05 |
0% |
0 |
1.35 |
0 |
TECL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECL|20240621|35.00C
Delta0.98
Imp Vol1.7293
Bidaan49
Gamma0.0011
Teoretikal50.8
Permintaan50.8
Theta-0.0391
Nilai Intrinsik50.27
Volum0
Vega0.0119
Nilai Masa-50.27
Buka Faedah0
Rho0.0269
Delta / Theta-25.0639
TECL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTECL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-50.27
Volum0
Vega0
Nilai Masa50.32
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
44.8 |
47 |
0 |
40.00 |
0.14 |
0% |
0 |
1.35 |
0 |
TECL Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTECL|20240621|40.00C
Delta0.9736
Imp Vol1.5497
Bidaan44.8
Gamma0.0016
Teoretikal45.9
Permintaan47
Theta-0.0443
Nilai Intrinsik45.27
Volum0
Vega0.015
Nilai Masa-45.27
Buka Faedah0
Rho0.0305
Delta / Theta-21.9941
TECL Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolTECL|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-45.27
Volum0
Vega0
Nilai Masa45.41
Buka Faedah3
Rho0
Delta / Theta0
|
29.94 |
0% |
39.8 |
41.7 |
0 |
45.00 |
0.29 |
0% |
0.05 |
0.5 |
0 |
TECL Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 29.94
Prbhn.: 0%
SimbolTECL|20240621|45.00C
Delta0.978
Imp Vol1.2211
Bidaan39.8
Gamma0.0018
Teoretikal40.75
Permintaan41.7
Theta-0.0326
Nilai Intrinsik40.27
Volum0
Vega0.0128
Nilai Masa-10.33
Buka Faedah1
Rho0.035
Delta / Theta-30.0316
TECL Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 0%
SimbolTECL|20240621|45.00P
Delta-0.0219
Imp Vol1.219
Bidaan0.05
Gamma0.0018
Teoretikal0.28
Permintaan0.5
Theta-0.0257
Nilai Intrinsik-40.27
Volum0
Vega0.0128
Nilai Masa40.56
Buka Faedah18
Rho-0.0016
Delta / Theta0.8532
|
|
85.27 |
Harga @ Mei 22, 2024 21:15 GMT |
2.34 |
-3.31% |
2.5 |
2.8 |
42 |
90.00 |
10.04 |
0% |
7 |
7.3 |
0 |
TECL Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 2.34
Prbhn.: -3.31%
SimbolTECL|20240621|90.00C
Delta0.3744
Imp Vol0.4489
Bidaan2.5
Gamma0.0345
Teoretikal2.65
Permintaan2.8
Theta-0.0737
Nilai Intrinsik-4.73
Volum42
Vega0.0926
Nilai Masa7.07
Buka Faedah571
Rho0.0241
Delta / Theta-5.079
TECL Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10.04
Prbhn.: 0%
SimbolTECL|20240621|90.00P
Delta-0.6267
Imp Vol0.4622
Bidaan7
Gamma0.0339
Teoretikal7.15
Permintaan7.3
Theta-0.0641
Nilai Intrinsik4.73
Volum0
Vega0.0923
Nilai Masa5.31
Buka Faedah1
Rho-0.0382
Delta / Theta9.7755
|
1.14 |
-5% |
1.2 |
1.35 |
148 |
95.00 |
11.05 |
0% |
10.6 |
11 |
0 |
TECL Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: -5%
SimbolTECL|20240621|95.00C
Delta0.2213
Imp Vol0.4351
Bidaan1.2
Gamma0.0279
Teoretikal1.27
Permintaan1.35
Theta-0.0553
Nilai Intrinsik-9.73
Volum148
Vega0.0726
Nilai Masa10.87
Buka Faedah458
Rho0.0145
Delta / Theta-4.0008
TECL Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 11.05
Prbhn.: 0%
SimbolTECL|20240621|95.00P
Delta-0.7792
Imp Vol0.4528
Bidaan10.6
Gamma0.0275
Teoretikal10.8
Permintaan11
Theta-0.0467
Nilai Intrinsik9.73
Volum0
Vega0.0719
Nilai Masa1.32
Buka Faedah1
Rho-0.041
Delta / Theta16.6738
|