0 |
0% |
53.5 |
57.5 |
0 |
60.00 |
0.49 |
1,125% |
0 |
0.23 |
49 |
LABU Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20240524|60.00C
Delta0.9416
Imp Vol6.7258
Bidaan53.5
Gamma0.002
Teoretikal57.5
Permintaan57.5
Theta-1.6863
Nilai Intrinsik55.71
Volum0
Vega0.01
Nilai Masa-55.71
Buka Faedah0
Rho0.0028
Delta / Theta-0.5584
LABU Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0.49
Prbhn.: 1,125%
SimbolLABU|20240524|60.00P
Delta-0.026
Imp Vol5.0535
Bidaan0
Gamma0.0014
Teoretikal0.49
Permintaan0.23
Theta-0.6529
Nilai Intrinsik-55.71
Volum49
Vega0.0052
Nilai Masa56.2
Buka Faedah101
Rho-0.0002
Delta / Theta0.0398
|
0 |
0% |
49 |
51.15 |
0 |
65.00 |
0.13 |
0% |
0 |
0.09 |
0 |
LABU Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABU|20240524|65.00C
Delta0.9738
Imp Vol4.3848
Bidaan49
Gamma0.0016
Teoretikal51.15
Permintaan51.15
Theta-0.5797
Nilai Intrinsik50.71
Volum0
Vega0.0052
Nilai Masa-50.71
Buka Faedah0
Rho0.0034
Delta / Theta-1.6799
LABU Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolLABU|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.09
Theta0
Nilai Intrinsik-50.71
Volum0
Vega0
Nilai Masa50.84
Buka Faedah104
Rho0
Delta / Theta0
|
41.37 |
0% |
43.4 |
47.1 |
0 |
70.00 |
0.03 |
0% |
0 |
0.02 |
0 |
LABU Beli 70.00
Tamat: Mei 24, 2024
Akhir: 41.37
Prbhn.: 0%
SimbolLABU|20240524|70.00C
Delta0.9374
Imp Vol5.0464
Bidaan43.4
Gamma0.0028
Teoretikal47.1
Permintaan47.1
Theta-1.3401
Nilai Intrinsik45.71
Volum0
Vega0.0106
Nilai Masa-4.34
Buka Faedah1
Rho0.0034
Delta / Theta-0.6995
LABU Jual 70.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLABU|20240524|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-45.71
Volum0
Vega0
Nilai Masa45.74
Buka Faedah15
Rho0
Delta / Theta0
|
|
115.71 |
Harga @ Mei 22, 2024 21:12 GMT |
3.94 |
87.62% |
2.66 |
3.75 |
15 |
116.00 |
3.35 |
-11.61% |
2.92 |
3.55 |
11 |
LABU Beli 116.00
Tamat: Mei 24, 2024
Akhir: 3.94
Prbhn.: 87.62%
SimbolLABU|20240524|116.00C
Delta0.5021
Imp Vol0.9741
Bidaan2.66
Gamma0.0478
Teoretikal3.2
Permintaan3.75
Theta-0.8401
Nilai Intrinsik-0.29
Volum15
Vega0.0342
Nilai Masa4.23
Buka Faedah89
Rho0.003
Delta / Theta-0.5977
LABU Jual 116.00
Tamat: Mei 24, 2024
Akhir: 3.35
Prbhn.: -11.61%
SimbolLABU|20240524|116.00P
Delta-0.4991
Imp Vol0.941
Bidaan2.92
Gamma0.0495
Teoretikal3.35
Permintaan3.55
Theta-0.796
Nilai Intrinsik0.29
Volum11
Vega0.0342
Nilai Masa3.06
Buka Faedah20
Rho-0.0029
Delta / Theta0.627
|
2.5 |
18.48% |
2.44 |
2.91 |
10 |
116.50 |
2.35 |
0% |
2.98 |
3.9 |
25 |
LABU Beli 116.50
Tamat: Mei 24, 2024
Akhir: 2.5
Prbhn.: 18.48%
SimbolLABU|20240524|116.50C
Delta0.4703
Imp Vol0.8351
Bidaan2.44
Gamma0.0556
Teoretikal2.5
Permintaan2.91
Theta-0.7189
Nilai Intrinsik-0.79
Volum10
Vega0.0341
Nilai Masa3.29
Buka Faedah36
Rho0.0028
Delta / Theta-0.6542
LABU Jual 116.50
Tamat: Mei 24, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolLABU|20240524|116.50P
Delta-0.5267
Imp Vol0.8884
Bidaan2.98
Gamma0.0526
Teoretikal3.44
Permintaan3.9
Theta-0.7489
Nilai Intrinsik0.79
Volum25
Vega0.0341
Nilai Masa1.56
Buka Faedah7
Rho-0.0031
Delta / Theta0.7033
|
1.94 |
2.11% |
2.24 |
2.8 |
52 |
117.00 |
3.3 |
0% |
3.2 |
4.15 |
40 |
LABU Beli 117.00
Tamat: Mei 24, 2024
Akhir: 1.94
Prbhn.: 2.11%
SimbolLABU|20240524|117.00C
Delta0.4492
Imp Vol0.9048
Bidaan2.24
Gamma0.0511
Teoretikal2.52
Permintaan2.8
Theta-0.7738
Nilai Intrinsik-1.29
Volum52
Vega0.0339
Nilai Masa3.23
Buka Faedah127
Rho0.0027
Delta / Theta-0.5805
LABU Jual 117.00
Tamat: Mei 24, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolLABU|20240524|117.00P
Delta-0.5652
Imp Vol0.7633
Bidaan3.2
Gamma0.0603
Teoretikal3.3
Permintaan4.15
Theta-0.6346
Nilai Intrinsik1.29
Volum40
Vega0.0337
Nilai Masa2.01
Buka Faedah13
Rho-0.0032
Delta / Theta0.8906
|