0 |
0% |
5.5 |
9.1 |
0 |
0.50 |
0 |
0% |
0 |
2.15 |
0 |
LABD Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240524|0.50C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9.1
Theta0
Nilai Intrinsik7.17
Volum0
Vega0
Nilai Masa-7.17
Buka Faedah0
Rho0
Delta / Theta0
LABD Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.17
Volum0
Vega0
Nilai Masa7.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LABD Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240524|1.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
LABD Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LABD Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240524|1.50C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.17
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah0
Rho0
Delta / Theta0
LABD Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolLABD|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.67 |
Harga @ Mei 22, 2024 21:06 GMT |
0.1 |
-37.5% |
0.05 |
0.15 |
747 |
8.00 |
0.4 |
53.85% |
0.35 |
0.45 |
56 |
LABD Beli 8.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -37.5%
SimbolLABD|20240524|8.00C
Delta0.295
Imp Vol0.9826
Bidaan0.05
Gamma0.6185
Teoretikal0.1
Permintaan0.15
Theta-0.0484
Nilai Intrinsik-0.33
Volum747
Vega0.002
Nilai Masa0.43
Buka Faedah1,302
Rho0.0001
Delta / Theta-6.0902
LABD Jual 8.00
Tamat: Mei 24, 2024
Akhir: 0.4
Prbhn.: 53.85%
SimbolLABD|20240524|8.00P
Delta-0.7413
Imp Vol0.8357
Bidaan0.35
Gamma0.6833
Teoretikal0.4
Permintaan0.45
Theta-0.0376
Nilai Intrinsik0.33
Volum56
Vega0.0018
Nilai Masa0.07
Buka Faedah141
Rho-0.0003
Delta / Theta19.6935
|
0.05 |
-16.67% |
0 |
0.05 |
380 |
8.50 |
0.85 |
37.1% |
0.75 |
1.2 |
3 |
LABD Beli 8.50
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -16.67%
SimbolLABD|20240524|8.50C
Delta0.1435
Imp Vol1.2462
Bidaan0
Gamma0.3199
Teoretikal0.05
Permintaan0.05
Theta-0.0402
Nilai Intrinsik-0.83
Volum380
Vega0.0013
Nilai Masa0.88
Buka Faedah2,954
Rho0.0001
Delta / Theta-3.5708
LABD Jual 8.50
Tamat: Mei 24, 2024
Akhir: 0.85
Prbhn.: 37.1%
SimbolLABD|20240524|8.50P
Delta-0.9142
Imp Vol0.9907
Bidaan0.75
Gamma0.2805
Teoretikal0.85
Permintaan1.2
Theta-0.0212
Nilai Intrinsik0.83
Volum3
Vega0.0009
Nilai Masa0.02
Buka Faedah102
Rho-0.0003
Delta / Theta43.0436
|
0.03 |
0% |
0 |
0.05 |
1 |
9.00 |
1.2 |
0% |
0.8 |
1.7 |
0 |
LABD Beli 9.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolLABD|20240524|9.00C
Delta0.0815
Imp Vol1.4873
Bidaan0
Gamma0.1786
Teoretikal0.03
Permintaan0.05
Theta-0.0319
Nilai Intrinsik-1.33
Volum1
Vega0.0009
Nilai Masa1.36
Buka Faedah371
Rho0
Delta / Theta-2.5537
LABD Jual 9.00
Tamat: Mei 24, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolLABD|20240524|9.00P
Delta-0.6794
Imp Vol3.6004
Bidaan0.8
Gamma0.1752
Teoretikal1.7
Permintaan1.7
Theta-0.182
Nilai Intrinsik1.33
Volum0
Vega0.002
Nilai Masa-0.13
Buka Faedah24
Rho-0.0003
Delta / Theta3.7325
|