0 |
0% |
16.9 |
19.6 |
0 |
105.00 |
0 |
0% |
0 |
0.8 |
0 |
SPUU Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|105.00C
Delta0.9219
Imp Vol0.5544
Bidaan16.9
Gamma0.0096
Teoretikal19.6
Permintaan19.6
Theta-0.0756
Nilai Intrinsik18.76
Volum0
Vega0.0401
Nilai Masa-18.76
Buka Faedah0
Rho0.0466
Delta / Theta-12.2018
SPUU Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-18.76
Volum0
Vega0
Nilai Masa18.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
18.7 |
0 |
106.00 |
0 |
0% |
0 |
0.85 |
0 |
SPUU Beli 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|106.00C
Delta0.9106
Imp Vol0.5528
Bidaan15.9
Gamma0.0106
Teoretikal18.7
Permintaan18.7
Theta-0.0819
Nilai Intrinsik17.76
Volum0
Vega0.0444
Nilai Masa-17.76
Buka Faedah0
Rho0.0464
Delta / Theta-11.1184
SPUU Jual 106.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|106.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-17.76
Volum0
Vega0
Nilai Masa17.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
17.6 |
0 |
107.00 |
0 |
0% |
0 |
0.85 |
0 |
SPUU Beli 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|107.00C
Delta0.9159
Imp Vol0.5047
Bidaan15
Gamma0.0111
Teoretikal17.6
Permintaan17.6
Theta-0.0735
Nilai Intrinsik16.76
Volum0
Vega0.0424
Nilai Masa-16.76
Buka Faedah0
Rho0.0472
Delta / Theta-12.468
SPUU Jual 107.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|107.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-16.76
Volum0
Vega0
Nilai Masa16.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
123.76 |
Harga @ Jun. 03, 2024 20:50 GMT |
0 |
0% |
1.05 |
2.85 |
0 |
124.00 |
0 |
0% |
2.3 |
4.1 |
0 |
SPUU Beli 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|124.00C
Delta0.5148
Imp Vol0.174
Bidaan1.05
Gamma0.0834
Teoretikal1.95
Permintaan2.85
Theta-0.062
Nilai Intrinsik-0.24
Volum0
Vega0.1096
Nilai Masa0.24
Buka Faedah0
Rho0.0305
Delta / Theta-8.3072
SPUU Jual 124.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|124.00P
Delta-0.4872
Imp Vol0.2937
Bidaan2.3
Gamma0.0498
Teoretikal3.2
Permintaan4.1
Theta-0.0816
Nilai Intrinsik0.24
Volum0
Vega0.1094
Nilai Masa-0.24
Buka Faedah0
Rho-0.026
Delta / Theta5.9703
|
0 |
0% |
0.55 |
2.45 |
0 |
125.00 |
0 |
0% |
2.1 |
4.7 |
0 |
SPUU Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|125.00C
Delta0.4325
Imp Vol0.1746
Bidaan0.55
Gamma0.0819
Teoretikal1.5
Permintaan2.45
Theta-0.06
Nilai Intrinsik-1.24
Volum0
Vega0.1081
Nilai Masa1.24
Buka Faedah0
Rho0.0257
Delta / Theta-7.2063
SPUU Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|125.00P
Delta-0.5446
Imp Vol0.2628
Bidaan2.1
Gamma0.0599
Teoretikal3.4
Permintaan4.7
Theta-0.0711
Nilai Intrinsik1.24
Volum0
Vega0.1087
Nilai Masa-1.24
Buka Faedah0
Rho-0.0279
Delta / Theta7.6628
|
2.75 |
0% |
0.55 |
2 |
0 |
126.00 |
0 |
0% |
2.45 |
5.5 |
0 |
SPUU Beli 126.00
Tamat: Jun. 21, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolSPUU|20240621|126.00C
Delta0.3658
Imp Vol0.1894
Bidaan0.55
Gamma0.0723
Teoretikal1.28
Permintaan2
Theta-0.0608
Nilai Intrinsik-2.24
Volum0
Vega0.1034
Nilai Masa4.99
Buka Faedah3
Rho0.0217
Delta / Theta-6.015
SPUU Jual 126.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPUU|20240621|126.00P
Delta-0.6003
Imp Vol0.261
Bidaan2.45
Gamma0.0546
Teoretikal3.98
Permintaan5.5
Theta-0.0679
Nilai Intrinsik2.24
Volum0
Vega0.1058
Nilai Masa-2.24
Buka Faedah0
Rho-0.0299
Delta / Theta8.8437
|