0 |
0% |
17.15 |
21.4 |
0 |
20.00 |
0.03 |
0% |
0 |
0.21 |
0 |
TNA Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20240524|20.00C
Delta0.9012
Imp Vol10.0019
Bidaan17.15
Gamma0.006
Teoretikal21.4
Permintaan21.4
Theta-1.2715
Nilai Intrinsik19.46
Volum0
Vega0.0051
Nilai Masa-19.46
Buka Faedah0
Rho0.0008
Delta / Theta-0.7087
TNA Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolTNA|20240524|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-19.46
Volum0
Vega0
Nilai Masa19.49
Buka Faedah21
Rho0
Delta / Theta0
|
14.67 |
0% |
12.15 |
16.4 |
1 |
25.00 |
0.01 |
0% |
0 |
0.01 |
0 |
TNA Beli 25.00
Tamat: Mei 24, 2024
Akhir: 14.67
Prbhn.: 0%
SimbolTNA|20240524|25.00C
Delta0.9595
Imp Vol3.8486
Bidaan12.15
Gamma0.0077
Teoretikal14.67
Permintaan16.4
Theta-0.2467
Nilai Intrinsik14.46
Volum1
Vega0.0025
Nilai Masa0.21
Buka Faedah21
Rho0.0013
Delta / Theta-3.8893
TNA Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.46
Volum0
Vega0
Nilai Masa14.47
Buka Faedah347
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
15.25 |
0 |
26.00 |
0.01 |
0% |
0 |
0.21 |
0 |
TNA Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolTNA|20240524|26.00C
Delta0.8607
Imp Vol6.7683
Bidaan11.4
Gamma0.0112
Teoretikal15.25
Permintaan15.25
Theta-1.0977
Nilai Intrinsik13.46
Volum0
Vega0.0065
Nilai Masa-13.46
Buka Faedah0
Rho0.001
Delta / Theta-0.7841
TNA Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolTNA|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-13.46
Volum0
Vega0
Nilai Masa13.47
Buka Faedah3
Rho0
Delta / Theta0
|
|
39.46 |
Harga @ Mei 22, 2024 20:49 GMT |
0.58 |
-55.04% |
0.6 |
0.68 |
2,428 |
39.50 |
0.78 |
151.61% |
0.65 |
0.74 |
1,333 |
TNA Beli 39.50
Tamat: Mei 24, 2024
Akhir: 0.58
Prbhn.: -55.04%
SimbolTNA|20240524|39.50C
Delta0.5008
Imp Vol0.5622
Bidaan0.6
Gamma0.2429
Teoretikal0.64
Permintaan0.68
Theta-0.166
Nilai Intrinsik-0.04
Volum2,428
Vega0.0117
Nilai Masa0.62
Buka Faedah642
Rho0.001
Delta / Theta-3.0173
TNA Jual 39.50
Tamat: Mei 24, 2024
Akhir: 0.78
Prbhn.: 151.61%
SimbolTNA|20240524|39.50P
Delta-0.499
Imp Vol0.5825
Bidaan0.65
Gamma0.2347
Teoretikal0.69
Permintaan0.74
Theta-0.1676
Nilai Intrinsik0.04
Volum1,333
Vega0.0117
Nilai Masa0.74
Buka Faedah1,073
Rho-0.001
Delta / Theta2.9778
|
0.42 |
-53.85% |
0.42 |
0.44 |
2,197 |
40.00 |
1.01 |
102% |
0.93 |
1.02 |
653 |
TNA Beli 40.00
Tamat: Mei 24, 2024
Akhir: 0.42
Prbhn.: -53.85%
SimbolTNA|20240524|40.00C
Delta0.3803
Imp Vol0.5552
Bidaan0.42
Gamma0.2349
Teoretikal0.42
Permintaan0.44
Theta-0.1561
Nilai Intrinsik-0.54
Volum2,197
Vega0.0111
Nilai Masa0.96
Buka Faedah2,295
Rho0.0008
Delta / Theta-2.4367
TNA Jual 40.00
Tamat: Mei 24, 2024
Akhir: 1.01
Prbhn.: 102%
SimbolTNA|20240524|40.00P
Delta-0.6087
Imp Vol0.6076
Bidaan0.93
Gamma0.2167
Teoretikal1.01
Permintaan1.02
Theta-0.1679
Nilai Intrinsik0.54
Volum653
Vega0.0112
Nilai Masa0.47
Buka Faedah1,600
Rho-0.0012
Delta / Theta3.6262
|
0.23 |
-66.18% |
0.24 |
0.29 |
1,246 |
40.50 |
1.39 |
101.45% |
1.27 |
1.39 |
77 |
TNA Beli 40.50
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -66.18%
SimbolTNA|20240524|40.50C
Delta0.272
Imp Vol0.5553
Bidaan0.24
Gamma0.2046
Teoretikal0.27
Permintaan0.29
Theta-0.1358
Nilai Intrinsik-1.04
Volum1,246
Vega0.0097
Nilai Masa1.27
Buka Faedah1,436
Rho0.0006
Delta / Theta-2.0033
TNA Jual 40.50
Tamat: Mei 24, 2024
Akhir: 1.39
Prbhn.: 101.45%
SimbolTNA|20240524|40.50P
Delta-0.6965
Imp Vol0.6489
Bidaan1.27
Gamma0.1851
Teoretikal1.39
Permintaan1.39
Theta-0.1628
Nilai Intrinsik1.04
Volum77
Vega0.0102
Nilai Masa0.35
Buka Faedah492
Rho-0.0013
Delta / Theta4.2792
|