0 |
0% |
6.6 |
8.05 |
0 |
12.00 |
0.01 |
-66.67% |
0 |
0.01 |
1 |
TZA Beli 12.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240607|12.00C
Delta0.9259
Imp Vol4.0411
Bidaan6.6
Gamma0.0201
Teoretikal7.33
Permintaan8.05
Theta-0.1647
Nilai Intrinsik7.05
Volum0
Vega0.0024
Nilai Masa-7.05
Buka Faedah0
Rho0.0008
Delta / Theta-5.6233
TZA Jual 12.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolTZA|20240607|12.00P
Delta-0.0075
Imp Vol2.1886
Bidaan0
Gamma0.0055
Teoretikal0.01
Permintaan0.01
Theta-0.0131
Nilai Intrinsik-7.05
Volum1
Vega0.0004
Nilai Masa7.06
Buka Faedah3
Rho0
Delta / Theta0.576
|
0 |
0% |
6.1 |
8.15 |
0 |
12.50 |
0 |
0% |
0 |
0.01 |
0 |
TZA Beli 12.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240607|12.50C
Delta0.8837
Imp Vol4.7568
Bidaan6.1
Gamma0.0238
Teoretikal7.13
Permintaan8.15
Theta-0.2693
Nilai Intrinsik6.55
Volum0
Vega0.0034
Nilai Masa-6.55
Buka Faedah0
Rho0.0008
Delta / Theta-3.2815
TZA Jual 12.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240607|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.55
Volum0
Vega0
Nilai Masa6.55
Buka Faedah0
Rho0
Delta / Theta0
|
5.53 |
0% |
5.2 |
6.15 |
0 |
13.00 |
0 |
0% |
0 |
0.21 |
0 |
TZA Beli 13.00
Tamat: Jun. 07, 2024
Akhir: 5.53
Prbhn.: 0%
SimbolTZA|20240607|13.00C
Delta0.9549
Imp Vol2.6827
Bidaan5.2
Gamma0.0205
Teoretikal6.15
Permintaan6.15
Theta-0.0751
Nilai Intrinsik6.05
Volum0
Vega0.0016
Nilai Masa-0.52
Buka Faedah18
Rho0.001
Delta / Theta-12.7214
TZA Jual 13.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolTZA|20240607|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.05 |
Harga @ Jun. 04, 2024 21:00 GMT |
0.33 |
94.12% |
0.32 |
0.33 |
820 |
19.50 |
0.79 |
-52.41% |
0.76 |
0.79 |
38 |
TZA Beli 19.50
Tamat: Jun. 07, 2024
Akhir: 0.33
Prbhn.: 94.12%
SimbolTZA|20240607|19.50C
Delta0.3806
Imp Vol0.7481
Bidaan0.32
Gamma0.2949
Teoretikal0.33
Permintaan0.33
Theta-0.083
Nilai Intrinsik-0.45
Volum820
Vega0.0066
Nilai Masa0.78
Buka Faedah445
Rho0.0006
Delta / Theta-4.5835
TZA Jual 19.50
Tamat: Jun. 07, 2024
Akhir: 0.79
Prbhn.: -52.41%
SimbolTZA|20240607|19.50P
Delta-0.6151
Imp Vol0.775
Bidaan0.76
Gamma0.286
Teoretikal0.79
Permintaan0.79
Theta-0.0837
Nilai Intrinsik0.45
Volum38
Vega0.0066
Nilai Masa0.34
Buka Faedah26
Rho-0.0009
Delta / Theta7.3486
|
0.18 |
100% |
0.18 |
0.2 |
351 |
20.00 |
1.34 |
-17.79% |
0.94 |
1.15 |
2 |
TZA Beli 20.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: 100%
SimbolTZA|20240607|20.00C
Delta0.2459
Imp Vol0.738
Bidaan0.18
Gamma0.2471
Teoretikal0.18
Permintaan0.2
Theta-0.0676
Nilai Intrinsik-0.95
Volum351
Vega0.0054
Nilai Masa1.13
Buka Faedah432
Rho0.0004
Delta / Theta-3.6393
TZA Jual 20.00
Tamat: Jun. 07, 2024
Akhir: 1.34
Prbhn.: -17.79%
SimbolTZA|20240607|20.00P
Delta-0.8129
Imp Vol0.5851
Bidaan0.94
Gamma0.2675
Teoretikal1.05
Permintaan1.15
Theta-0.0434
Nilai Intrinsik0.95
Volum2
Vega0.0046
Nilai Masa0.39
Buka Faedah92
Rho-0.001
Delta / Theta18.7234
|
0.1 |
100% |
0.1 |
0.11 |
20 |
20.50 |
2.65 |
0% |
1.34 |
1.62 |
0 |
TZA Beli 20.50
Tamat: Jun. 07, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolTZA|20240607|20.50C
Delta0.1518
Imp Vol0.7567
Bidaan0.1
Gamma0.1798
Teoretikal0.1
Permintaan0.11
Theta-0.0516
Nilai Intrinsik-1.45
Volum20
Vega0.0041
Nilai Masa1.55
Buka Faedah102
Rho0.0002
Delta / Theta-2.942
TZA Jual 20.50
Tamat: Jun. 07, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolTZA|20240607|20.50P
Delta-0.9197
Imp Vol0.5693
Bidaan1.34
Gamma0.1538
Teoretikal1.48
Permintaan1.62
Theta-0.0226
Nilai Intrinsik1.45
Volum0
Vega0.0026
Nilai Masa1.2
Buka Faedah47
Rho-0.001
Delta / Theta40.6711
|