0 |
0% |
6.7 |
10.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
DRIP Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240621|1.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik8.77
Volum0
Vega0
Nilai Masa-8.77
Buka Faedah0
Rho0
Delta / Theta0
DRIP Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.4 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
DRIP Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240621|2.00C
Delta0.9705
Imp Vol6.0599
Bidaan7.7
Gamma0.0054
Teoretikal8.05
Permintaan8.4
Theta-0.0263
Nilai Intrinsik7.77
Volum0
Vega0.0014
Nilai Masa-7.77
Buka Faedah0
Rho0.0006
Delta / Theta-36.9677
DRIP Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-7.77
Volum0
Vega0
Nilai Masa7.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.7 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
DRIP Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240621|3.00C
Delta0.9677
Imp Vol3.9479
Bidaan6.7
Gamma0.0089
Teoretikal6.95
Permintaan7.2
Theta-0.0187
Nilai Intrinsik6.77
Volum0
Vega0.0015
Nilai Masa-6.77
Buka Faedah0
Rho0.0011
Delta / Theta-51.8303
DRIP Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRIP|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.77 |
Harga @ Jun. 05, 2024 15:55 GMT |
0.3 |
-14.29% |
0.25 |
0.35 |
4 |
10.00 |
0.45 |
0% |
0.45 |
0.5 |
0 |
DRIP Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolDRIP|20240621|10.00C
Delta0.4459
Imp Vol0.4625
Bidaan0.25
Gamma0.4166
Teoretikal0.3
Permintaan0.35
Theta-0.0123
Nilai Intrinsik-0.23
Volum4
Vega0.0081
Nilai Masa0.53
Buka Faedah710
Rho0.0018
Delta / Theta-36.2024
DRIP Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolDRIP|20240621|10.00P
Delta-0.5581
Imp Vol0.4579
Bidaan0.45
Gamma0.4229
Teoretikal0.48
Permintaan0.5
Theta-0.0109
Nilai Intrinsik0.23
Volum0
Vega0.0081
Nilai Masa0.22
Buka Faedah34
Rho-0.0021
Delta / Theta51.3734
|
0.14 |
0% |
0.05 |
0.15 |
0 |
11.00 |
2.5 |
0% |
1.2 |
1.35 |
0 |
DRIP Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolDRIP|20240621|11.00C
Delta0.1749
Imp Vol0.5449
Bidaan0.05
Gamma0.2304
Teoretikal0.1
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-1.23
Volum0
Vega0.0053
Nilai Masa1.37
Buka Faedah153
Rho0.0007
Delta / Theta-18.9294
DRIP Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolDRIP|20240621|11.00P
Delta-0.8363
Imp Vol0.5344
Bidaan1.2
Gamma0.2297
Teoretikal1.28
Permintaan1.35
Theta-0.0075
Nilai Intrinsik1.23
Volum0
Vega0.005
Nilai Masa1.27
Buka Faedah11
Rho-0.0027
Delta / Theta111.3704
|
0.07 |
0% |
0 |
0.1 |
0 |
12.00 |
3.4 |
0% |
2.15 |
2.35 |
0 |
DRIP Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolDRIP|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.23
Volum0
Vega0
Nilai Masa2.3
Buka Faedah21
Rho0
Delta / Theta0
DRIP Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolDRIP|20240621|12.00P
Delta-0.9016
Imp Vol0.7174
Bidaan2.15
Gamma0.1208
Teoretikal2.25
Permintaan2.35
Theta-0.007
Nilai Intrinsik2.23
Volum0
Vega0.0035
Nilai Masa1.17
Buka Faedah8
Rho-0.0028
Delta / Theta129.0219
|