0 |
0% |
6.5 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
1.1 |
0 |
RETL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240621|2.00C
Delta0.9769
Imp Vol3.5696
Bidaan6.5
Gamma0.0059
Teoretikal7.2
Permintaan7.2
Theta-0.0087
Nilai Intrinsik7.07
Volum0
Vega0.0014
Nilai Masa-7.07
Buka Faedah0
Rho0.0014
Delta / Theta-112.1195
RETL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolRETL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
4.45 |
0% |
5.6 |
6.2 |
0 |
3.00 |
0.05 |
0% |
0 |
1.1 |
0 |
RETL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4.45
Prbhn.: 0%
SimbolRETL|20240621|3.00C
Delta0.9678
Imp Vol2.6317
Bidaan5.6
Gamma0.0105
Teoretikal6.2
Permintaan6.2
Theta-0.0086
Nilai Intrinsik6.07
Volum0
Vega0.0019
Nilai Masa-1.62
Buka Faedah0
Rho0.0021
Delta / Theta-112.3545
RETL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRETL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa6.12
Buka Faedah2
Rho0
Delta / Theta0
|
3.5 |
0% |
4.4 |
5.2 |
0 |
4.00 |
0.8 |
0% |
0 |
1.1 |
0 |
RETL Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolRETL|20240621|4.00C
Delta0.9578
Imp Vol1.9938
Bidaan4.4
Gamma0.0173
Teoretikal5.2
Permintaan5.2
Theta-0.0083
Nilai Intrinsik5.07
Volum0
Vega0.0023
Nilai Masa-1.57
Buka Faedah0
Rho0.0029
Delta / Theta-115.4151
RETL Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolRETL|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.07
Volum0
Vega0
Nilai Masa5.87
Buka Faedah79
Rho0
Delta / Theta0
|
|
9.07 |
Harga @ Mei 22, 2024 21:06 GMT |
0.42 |
0% |
0.1 |
0.35 |
0 |
10.00 |
1.13 |
0% |
1.05 |
1.4 |
1 |
RETL Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolRETL|20240621|10.00C
Delta0.289
Imp Vol0.5153
Bidaan0.1
Gamma0.2551
Teoretikal0.23
Permintaan0.35
Theta-0.008
Nilai Intrinsik-0.93
Volum0
Vega0.0089
Nilai Masa1.35
Buka Faedah137
Rho0.002
Delta / Theta-36.1559
RETL Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolRETL|20240621|10.00P
Delta-0.7116
Imp Vol0.5292
Bidaan1.05
Gamma0.2522
Teoretikal1.13
Permintaan1.4
Theta-0.007
Nilai Intrinsik0.93
Volum1
Vega0.0088
Nilai Masa0.2
Buka Faedah93
Rho-0.0045
Delta / Theta102.0381
|
0.05 |
-66.67% |
0.05 |
0.15 |
1 |
11.00 |
1.65 |
0% |
1.45 |
2.35 |
0 |
RETL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolRETL|20240621|11.00C
Delta0.0924
Imp Vol0.4715
Bidaan0.05
Gamma0.135
Teoretikal0.05
Permintaan0.15
Theta-0.0035
Nilai Intrinsik-1.93
Volum1
Vega0.0043
Nilai Masa1.98
Buka Faedah50
Rho0.0006
Delta / Theta-26.3819
RETL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolRETL|20240621|11.00P
Delta-0.6921
Imp Vol1.0277
Bidaan1.45
Gamma0.1328
Teoretikal2.35
Permintaan2.35
Theta-0.0147
Nilai Intrinsik1.93
Volum0
Vega0.0091
Nilai Masa-0.28
Buka Faedah54
Rho-0.0054
Delta / Theta47.2146
|
0.05 |
0% |
0 |
0.15 |
10 |
12.00 |
2.03 |
0% |
2.85 |
4 |
0 |
RETL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRETL|20240621|12.00C
Delta0.0738
Imp Vol0.6248
Bidaan0
Gamma0.086
Teoretikal0.05
Permintaan0.15
Theta-0.0039
Nilai Intrinsik-2.93
Volum10
Vega0.0036
Nilai Masa2.98
Buka Faedah525
Rho0.0005
Delta / Theta-19.0245
RETL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 2.03
Prbhn.: 0%
SimbolRETL|20240621|12.00P
Delta-0.7058
Imp Vol1.3289
Bidaan2.85
Gamma0.1006
Teoretikal3.43
Permintaan4
Theta-0.0187
Nilai Intrinsik2.93
Volum0
Vega0.0089
Nilai Masa-0.9
Buka Faedah17
Rho-0.006
Delta / Theta37.7134
|