0 |
0% |
27.5 |
32.4 |
0 |
45.00 |
0.06 |
0% |
0 |
2.5 |
0 |
DPST Beli 45.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240524|45.00C
Delta0.9965
Imp Vol2.6535
Bidaan27.5
Gamma0.0007
Teoretikal29.95
Permintaan32.4
Theta-0.0455
Nilai Intrinsik29.92
Volum0
Vega0.0006
Nilai Masa-29.92
Buka Faedah0
Rho0.0024
Delta / Theta-21.9116
DPST Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDPST|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-29.92
Volum0
Vega0
Nilai Masa29.98
Buka Faedah2
Rho0
Delta / Theta0
|
30.26 |
0% |
22.7 |
27.5 |
0 |
50.00 |
0.31 |
0% |
0 |
0.05 |
0 |
DPST Beli 50.00
Tamat: Mei 24, 2024
Akhir: 30.26
Prbhn.: 0%
SimbolDPST|20240524|50.00C
Delta0.9752
Imp Vol2.948
Bidaan22.7
Gamma0.0035
Teoretikal25.1
Permintaan27.5
Theta-0.2443
Nilai Intrinsik24.92
Volum0
Vega0.0032
Nilai Masa5.34
Buka Faedah180
Rho0.0026
Delta / Theta-3.9927
DPST Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolDPST|20240524|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.92
Volum0
Vega0
Nilai Masa25.23
Buka Faedah262
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
26.2 |
0 |
51.00 |
0 |
0% |
0 |
0.05 |
0 |
DPST Beli 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240524|51.00C
Delta0.8754
Imp Vol5.4747
Bidaan21.5
Gamma0.0068
Teoretikal26.2
Permintaan26.2
Theta-1.5645
Nilai Intrinsik23.92
Volum0
Vega0.0114
Nilai Masa-23.92
Buka Faedah0
Rho0.0022
Delta / Theta-0.5596
DPST Jual 51.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolDPST|20240524|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.92
Volum0
Vega0
Nilai Masa23.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.92 |
Harga @ Mei 22, 2024 20:35 GMT |
1.54 |
-60.51% |
1.4 |
1.6 |
23 |
75.00 |
1.15 |
66.67% |
1.45 |
1.7 |
25 |
DPST Beli 75.00
Tamat: Mei 24, 2024
Akhir: 1.54
Prbhn.: -60.51%
SimbolDPST|20240524|75.00C
Delta0.5046
Imp Vol0.709
Bidaan1.4
Gamma0.1015
Teoretikal1.54
Permintaan1.6
Theta-0.3974
Nilai Intrinsik-0.08
Volum23
Vega0.0221
Nilai Masa1.62
Buka Faedah107
Rho0.002
Delta / Theta-1.2697
DPST Jual 75.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: 66.67%
SimbolDPST|20240524|75.00P
Delta-0.4961
Imp Vol0.6979
Bidaan1.45
Gamma0.1032
Teoretikal1.57
Permintaan1.7
Theta-0.381
Nilai Intrinsik0.08
Volum25
Vega0.0221
Nilai Masa1.07
Buka Faedah136
Rho-0.0019
Delta / Theta1.3021
|
2.03 |
-27.5% |
1.15 |
1.35 |
9 |
75.50 |
2.4 |
152.63% |
1.75 |
1.95 |
50 |
DPST Beli 75.50
Tamat: Mei 24, 2024
Akhir: 2.03
Prbhn.: -27.5%
SimbolDPST|20240524|75.50C
Delta0.4515
Imp Vol0.6813
Bidaan1.15
Gamma0.1048
Teoretikal1.25
Permintaan1.35
Theta-0.3788
Nilai Intrinsik-0.58
Volum9
Vega0.022
Nilai Masa2.61
Buka Faedah16
Rho0.0018
Delta / Theta-1.192
DPST Jual 75.50
Tamat: Mei 24, 2024
Akhir: 2.4
Prbhn.: 152.63%
SimbolDPST|20240524|75.50P
Delta-0.5472
Imp Vol0.6997
Bidaan1.75
Gamma0.1022
Teoretikal1.85
Permintaan1.95
Theta-0.3788
Nilai Intrinsik0.58
Volum50
Vega0.022
Nilai Masa1.82
Buka Faedah134
Rho-0.002
Delta / Theta1.4445
|
1 |
-67.74% |
0.9 |
1.15 |
15 |
76.00 |
2.45 |
172.22% |
2.05 |
2.25 |
32 |
DPST Beli 76.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: -67.74%
SimbolDPST|20240524|76.00C
Delta0.3963
Imp Vol0.6593
Bidaan0.9
Gamma0.1054
Teoretikal1
Permintaan1.15
Theta-0.3564
Nilai Intrinsik-1.08
Volum15
Vega0.0214
Nilai Masa2.08
Buka Faedah34
Rho0.0016
Delta / Theta-1.1118
DPST Jual 76.00
Tamat: Mei 24, 2024
Akhir: 2.45
Prbhn.: 172.22%
SimbolDPST|20240524|76.00P
Delta-0.597
Imp Vol0.7014
Bidaan2.05
Gamma0.0996
Teoretikal2.15
Permintaan2.25
Theta-0.3706
Nilai Intrinsik1.08
Volum32
Vega0.0215
Nilai Masa1.37
Buka Faedah196
Rho-0.0022
Delta / Theta1.611
|