0 |
0% |
7.4 |
7.6 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|1.00C
Delta0.9862
Imp Vol6.5511
Bidaan7.4
Gamma0.0027
Teoretikal7.6
Permintaan7.6
Theta-0.0096
Nilai Intrinsik7.56
Volum0
Vega0.0005
Nilai Masa-7.56
Buka Faedah0
Rho0.0002
Delta / Theta-102.4682
DRN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.56
Volum0
Vega0
Nilai Masa7.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
6.6 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|2.00C
Delta0.9781
Imp Vol4.3889
Bidaan6.4
Gamma0.0062
Teoretikal6.6
Permintaan6.6
Theta-0.0101
Nilai Intrinsik6.56
Volum0
Vega0.0008
Nilai Masa-6.56
Buka Faedah0
Rho0.0004
Delta / Theta-96.4727
DRN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.56
Volum0
Vega0
Nilai Masa6.56
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
5.6 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
DRN Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|3.00C
Delta0.9698
Imp Vol3.2217
Bidaan5.4
Gamma0.0114
Teoretikal5.6
Permintaan5.6
Theta-0.01
Nilai Intrinsik5.56
Volum0
Vega0.0011
Nilai Masa-5.56
Buka Faedah0
Rho0.0007
Delta / Theta-96.8655
DRN Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.56 |
Harga @ Jun. 05, 2024 15:45 GMT |
0.15 |
-28.57% |
0.15 |
0.2 |
6 |
9.00 |
0.68 |
17.24% |
0.6 |
0.7 |
1 |
DRN Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -28.57%
SimbolDRN|20240621|9.00C
Delta0.2988
Imp Vol0.4666
Bidaan0.15
Gamma0.4167
Teoretikal0.15
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.44
Volum6
Vega0.0062
Nilai Masa0.59
Buka Faedah537
Rho0.0009
Delta / Theta-35.4324
DRN Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 17.24%
SimbolDRN|20240621|9.00P
Delta-0.6719
Imp Vol0.527
Bidaan0.6
Gamma0.379
Teoretikal0.68
Permintaan0.7
Theta-0.0119
Nilai Intrinsik0.44
Volum1
Vega0.0064
Nilai Masa0.24
Buka Faedah171
Rho-0.0028
Delta / Theta56.6407
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.1 |
0% |
1.4 |
1.6 |
0 |
DRN Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRN|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.44
Volum0
Vega0
Nilai Masa1.49
Buka Faedah405
Rho0
Delta / Theta0
DRN Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolDRN|20240621|10.00P
Delta-0.9611
Imp Vol0.4102
Bidaan1.4
Gamma0.0991
Teoretikal1.5
Permintaan1.6
Theta-0.0035
Nilai Intrinsik1.44
Volum0
Vega0.0013
Nilai Masa-0.34
Buka Faedah10
Rho-0.0043
Delta / Theta273.1103
|
0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
2.4 |
2.55 |
0 |
DRN Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.44
Buka Faedah0
Rho0
Delta / Theta0
DRN Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRN|20240621|11.00P
Delta-0.9021
Imp Vol0.8659
Bidaan2.4
Gamma0.106
Teoretikal2.55
Permintaan2.55
Theta-0.0095
Nilai Intrinsik2.44
Volum0
Vega0.0029
Nilai Masa-2.44
Buka Faedah0
Rho-0.0045
Delta / Theta94.8204
|