0 |
0% |
4.4 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|1.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-5.64
Buka Faedah0
Rho0
Delta / Theta0
PILL Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.4 |
5.7 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|2.00C
Delta0.9518
Imp Vol9.7473
Bidaan3.4
Gamma0.0067
Teoretikal5.7
Permintaan5.7
Theta-0.0375
Nilai Intrinsik4.64
Volum0
Vega0.0015
Nilai Masa-4.64
Buka Faedah0
Rho0.0003
Delta / Theta-25.3585
PILL Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-4.64
Volum0
Vega0
Nilai Masa4.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.4 |
4.7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
PILL Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|3.00C
Delta0.8994
Imp Vol6.5627
Bidaan2.4
Gamma0.0175
Teoretikal4.7
Permintaan4.7
Theta-0.0445
Nilai Intrinsik3.64
Volum0
Vega0.0027
Nilai Masa-3.64
Buka Faedah0
Rho0.0007
Delta / Theta-20.2103
PILL Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-3.64
Volum0
Vega0
Nilai Masa3.64
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.64 |
Harga @ Jun. 03, 2024 21:12 GMT |
0.75 |
0% |
0 |
0.35 |
0 |
7.00 |
1.3 |
0% |
0.4 |
0.85 |
0 |
PILL Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPILL|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-0.36
Volum0
Vega0
Nilai Masa1.11
Buka Faedah30
Rho0
Delta / Theta0
PILL Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolPILL|20240621|7.00P
Delta-0.6577
Imp Vol0.5838
Bidaan0.4
Gamma0.4139
Teoretikal0.63
Permintaan0.85
Theta-0.0076
Nilai Intrinsik0.36
Volum0
Vega0.0056
Nilai Masa0.94
Buka Faedah8
Rho-0.0021
Delta / Theta86.0577
|
0.05 |
0% |
0 |
0.25 |
0 |
8.00 |
0 |
0% |
0.4 |
2.6 |
0 |
PILL Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPILL|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.36
Volum0
Vega0
Nilai Masa1.41
Buka Faedah78
Rho0
Delta / Theta0
PILL Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|8.00P
Delta-0.875
Imp Vol0.7016
Bidaan0.4
Gamma0.1959
Teoretikal1.5
Permintaan2.6
Theta-0.0049
Nilai Intrinsik1.36
Volum0
Vega0.0031
Nilai Masa-1.36
Buka Faedah0
Rho-0.0024
Delta / Theta179.7843
|
0 |
0% |
0 |
0.85 |
0 |
9.00 |
1.55 |
0% |
2.4 |
2.85 |
0 |
PILL Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPILL|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-2.36
Volum0
Vega0
Nilai Masa2.36
Buka Faedah0
Rho0
Delta / Theta0
PILL Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolPILL|20240621|9.00P
Delta-0.8055
Imp Vol1.3352
Bidaan2.4
Gamma0.1358
Teoretikal2.63
Permintaan2.85
Theta-0.0133
Nilai Intrinsik2.36
Volum0
Vega0.0042
Nilai Masa-0.81
Buka Faedah5
Rho-0.003
Delta / Theta60.7851
|