0 |
0% |
21.4 |
22.8 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
MIDU Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|30.00C
Delta0.9394
Imp Vol1.4397
Bidaan21.4
Gamma0.0056
Teoretikal22.8
Permintaan22.8
Theta-0.0469
Nilai Intrinsik22
Volum0
Vega0.0179
Nilai Masa-22
Buka Faedah0
Rho0.0214
Delta / Theta-20.0503
MIDU Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-22
Volum0
Vega0
Nilai Masa22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.4 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
MIDU Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|35.00C
Delta0.9236
Imp Vol1.0981
Bidaan16.4
Gamma0.0088
Teoretikal17.8
Permintaan17.8
Theta-0.0437
Nilai Intrinsik17
Volum0
Vega0.0214
Nilai Masa-17
Buka Faedah0
Rho0.0248
Delta / Theta-21.1117
MIDU Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-17
Volum0
Vega0
Nilai Masa17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
17.3 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
MIDU Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|36.00C
Delta0.8906
Imp Vol1.2334
Bidaan14.6
Gamma0.0102
Teoretikal17.3
Permintaan17.3
Theta-0.0618
Nilai Intrinsik16
Volum0
Vega0.0279
Nilai Masa-16
Buka Faedah0
Rho0.0238
Delta / Theta-14.4161
MIDU Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16
Volum0
Vega0
Nilai Masa16
Buka Faedah0
Rho0
Delta / Theta0
|
|
52 |
Harga @ Mei 22, 2024 20:50 GMT |
0 |
0% |
1.95 |
2.55 |
0 |
52.00 |
6 |
0% |
1.9 |
2.65 |
0 |
MIDU Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|52.00C
Delta0.538
Imp Vol0.3592
Bidaan1.95
Gamma0.0742
Teoretikal2.25
Permintaan2.55
Theta-0.0393
Nilai Intrinsik0
Volum0
Vega0.0592
Nilai Masa0
Buka Faedah0
Rho0.0211
Delta / Theta-13.6819
MIDU Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolMIDU|20240621|52.00P
Delta-0.4656
Imp Vol0.4002
Bidaan1.9
Gamma0.0672
Teoretikal2.27
Permintaan2.65
Theta-0.0361
Nilai Intrinsik0
Volum0
Vega0.0592
Nilai Masa6
Buka Faedah0
Rho-0.0181
Delta / Theta12.8809
|
3.27 |
0% |
1.55 |
2.3 |
0 |
53.00 |
0 |
0% |
2.55 |
3.1 |
0 |
MIDU Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 3.27
Prbhn.: 0%
SimbolMIDU|20240621|53.00C
Delta0.4689
Imp Vol0.3817
Bidaan1.55
Gamma0.0699
Teoretikal1.93
Permintaan2.3
Theta-0.0411
Nilai Intrinsik-1
Volum0
Vega0.0593
Nilai Masa4.27
Buka Faedah3
Rho0.0185
Delta / Theta-11.4081
MIDU Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|53.00P
Delta-0.5327
Imp Vol0.4014
Bidaan2.55
Gamma0.0672
Teoretikal2.83
Permintaan3.1
Theta-0.0359
Nilai Intrinsik1
Volum0
Vega0.0591
Nilai Masa-1
Buka Faedah0
Rho-0.0201
Delta / Theta14.8477
|
0 |
0% |
1.1 |
2.25 |
0 |
54.00 |
0 |
0% |
3.1 |
3.8 |
0 |
MIDU Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|54.00C
Delta0.4101
Imp Vol0.406
Bidaan1.1
Gamma0.0642
Teoretikal1.68
Permintaan2.25
Theta-0.0422
Nilai Intrinsik-2
Volum0
Vega0.058
Nilai Masa2
Buka Faedah0
Rho0.0162
Delta / Theta-9.7231
MIDU Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolMIDU|20240621|54.00P
Delta-0.5969
Imp Vol0.4044
Bidaan3.1
Gamma0.0651
Teoretikal3.45
Permintaan3.8
Theta-0.0348
Nilai Intrinsik2
Volum0
Vega0.0575
Nilai Masa-2
Buka Faedah0
Rho-0.022
Delta / Theta17.1754
|