0 |
0% |
4.7 |
6.35 |
0 |
3.00 |
0 |
0% |
0 |
0.21 |
0 |
SPXS Beli 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240607|3.00C
Delta0.9835
Imp Vol7.5894
Bidaan4.7
Gamma0.0086
Teoretikal5.53
Permintaan6.35
Theta-0.0493
Nilai Intrinsik5.51
Volum0
Vega0.0003
Nilai Masa-5.51
Buka Faedah0
Rho0.0002
Delta / Theta-19.9388
SPXS Jual 3.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240607|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-5.51
Volum0
Vega0
Nilai Masa5.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.15 |
5.9 |
0 |
3.50 |
0 |
0% |
0 |
0.21 |
0 |
SPXS Beli 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240607|3.50C
Delta0.9808
Imp Vol6.5465
Bidaan4.15
Gamma0.0113
Teoretikal5.03
Permintaan5.9
Theta-0.0485
Nilai Intrinsik5.01
Volum0
Vega0.0003
Nilai Masa-5.01
Buka Faedah0
Rho0.0002
Delta / Theta-20.2189
SPXS Jual 3.50
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240607|3.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
5.5 |
0 |
4.00 |
0 |
0% |
0 |
0.21 |
0 |
SPXS Beli 4.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240607|4.00C
Delta0.9532
Imp Vol7.2179
Bidaan3.7
Gamma0.0216
Teoretikal4.6
Permintaan5.5
Theta-0.1115
Nilai Intrinsik4.51
Volum0
Vega0.0006
Nilai Masa-4.51
Buka Faedah0
Rho0.0002
Delta / Theta-8.5463
SPXS Jual 4.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPXS|20240607|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.51 |
Harga @ Jun. 05, 2024 16:06 GMT |
0.02 |
-50% |
0.02 |
0.03 |
871 |
9.00 |
0.52 |
48.57% |
0.36 |
0.6 |
74 |
SPXS Beli 9.00
Tamat: Jun. 07, 2024
Akhir: 0.02
Prbhn.: -50%
SimbolSPXS|20240607|9.00C
Delta0.1082
Imp Vol0.6231
Bidaan0.02
Gamma0.4744
Teoretikal0.02
Permintaan0.03
Theta-0.0183
Nilai Intrinsik-0.49
Volum871
Vega0.0012
Nilai Masa0.51
Buka Faedah16,191
Rho0
Delta / Theta-5.9051
SPXS Jual 9.00
Tamat: Jun. 07, 2024
Akhir: 0.52
Prbhn.: 48.57%
SimbolSPXS|20240607|9.00P
Delta-0.9253
Imp Vol0.5419
Bidaan0.36
Gamma0.4197
Teoretikal0.52
Permintaan0.6
Theta-0.0112
Nilai Intrinsik0.49
Volum74
Vega0.0009
Nilai Masa0.03
Buka Faedah471
Rho-0.0003
Delta / Theta82.5978
|
0.01 |
0% |
0 |
0.01 |
944 |
9.50 |
0.69 |
0% |
0.74 |
1.21 |
0 |
SPXS Beli 9.50
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPXS|20240607|9.50C
Delta0.0451
Imp Vol0.8775
Bidaan0
Gamma0.1722
Teoretikal0.01
Permintaan0.01
Theta-0.0132
Nilai Intrinsik-0.99
Volum944
Vega0.0006
Nilai Masa1
Buka Faedah8,054
Rho0
Delta / Theta-3.4309
SPXS Jual 9.50
Tamat: Jun. 07, 2024
Akhir: 0.69
Prbhn.: 0%
SimbolSPXS|20240607|9.50P
Delta-0.7344
Imp Vol2.1495
Bidaan0.74
Gamma0.243
Teoretikal1.21
Permintaan1.21
Theta-0.1098
Nilai Intrinsik0.99
Volum0
Vega0.0021
Nilai Masa-0.3
Buka Faedah106
Rho-0.0003
Delta / Theta6.6859
|
0.01 |
0% |
0 |
0.01 |
26 |
10.00 |
1.2 |
0% |
0.68 |
2.32 |
0 |
SPXS Beli 10.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPXS|20240607|10.00C
Delta0.0349
Imp Vol1.1886
Bidaan0
Gamma0.1031
Teoretikal0.01
Permintaan0.01
Theta-0.0144
Nilai Intrinsik-1.49
Volum26
Vega0.0005
Nilai Masa1.5
Buka Faedah1,886
Rho0
Delta / Theta-2.4167
SPXS Jual 10.00
Tamat: Jun. 07, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolSPXS|20240607|10.00P
Delta-0.586
Imp Vol5.3306
Bidaan0.68
Gamma0.1164
Teoretikal2.32
Permintaan2.32
Theta-0.3254
Nilai Intrinsik1.49
Volum0
Vega0.0024
Nilai Masa-0.29
Buka Faedah28
Rho-0.0003
Delta / Theta1.8008
|