9.72 |
9.72% |
9 |
9.5 |
1 |
100.00 |
6.13 |
6.13% |
6.1 |
7.2 |
2 |
NAIL Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 9.72
Prbhn.: 9.72%
SimbolNAIL|20240621|100.00C
Delta0.6012
Imp Vol0.6698
Bidaan9
Gamma0.0199
Teoretikal9.25
Permintaan9.5
Theta-0.1367
Nilai Intrinsik2.42
Volum1
Vega0.1117
Nilai Masa7.3
Buka Faedah16
Rho0.0417
Delta / Theta-4.399
NAIL Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 6.13
Prbhn.: 6.13%
SimbolNAIL|20240621|100.00P
Delta-0.4004
Imp Vol0.6651
Bidaan6.1
Gamma0.0202
Teoretikal6.13
Permintaan7.2
Theta-0.1222
Nilai Intrinsik-2.42
Volum2
Vega0.1118
Nilai Masa8.55
Buka Faedah190
Rho-0.0325
Delta / Theta3.2759
|
0 |
0% |
8.5 |
9 |
0 |
101.00 |
0 |
0% |
6.6 |
7.1 |
0 |
NAIL Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|101.00C
Delta0.5807
Imp Vol0.671
Bidaan8.5
Gamma0.0201
Teoretikal8.75
Permintaan9
Theta-0.1383
Nilai Intrinsik1.42
Volum0
Vega0.1131
Nilai Masa-1.42
Buka Faedah10
Rho0.0404
Delta / Theta-4.2003
NAIL Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|101.00P
Delta-0.4213
Imp Vol0.686
Bidaan6.6
Gamma0.0198
Teoretikal6.85
Permintaan7.1
Theta-0.1275
Nilai Intrinsik-1.42
Volum0
Vega0.1132
Nilai Masa1.42
Buka Faedah9
Rho-0.0342
Delta / Theta3.3029
|
0 |
0% |
8 |
8.4 |
0 |
102.00 |
6.98 |
6.98% |
7.1 |
7.5 |
7 |
NAIL Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|102.00C
Delta0.5601
Imp Vol0.666
Bidaan8
Gamma0.0205
Teoretikal8.2
Permintaan8.4
Theta-0.1383
Nilai Intrinsik0.42
Volum0
Vega0.1141
Nilai Masa-0.42
Buka Faedah19
Rho0.0392
Delta / Theta-4.0511
NAIL Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 6.98
Prbhn.: 6.98%
SimbolNAIL|20240621|102.00P
Delta-0.4417
Imp Vol0.6811
Bidaan7.1
Gamma0.0201
Teoretikal7.3
Permintaan7.5
Theta-0.1275
Nilai Intrinsik-0.42
Volum7
Vega0.1141
Nilai Masa7.4
Buka Faedah3
Rho-0.0354
Delta / Theta3.4634
|
|
102.42 |
Harga @ Mei 23, 2024 14:41 GMT |
0 |
0% |
7.4 |
8 |
0 |
103.00 |
0 |
0% |
7.6 |
8 |
0 |
NAIL Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|103.00C
Delta0.5394
Imp Vol0.6637
Bidaan7.4
Gamma0.0207
Teoretikal7.7
Permintaan8
Theta-0.1384
Nilai Intrinsik-0.58
Volum0
Vega0.1149
Nilai Masa0.58
Buka Faedah10
Rho0.0379
Delta / Theta-3.8969
NAIL Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|103.00P
Delta-0.4621
Imp Vol0.6788
Bidaan7.6
Gamma0.0203
Teoretikal7.8
Permintaan8
Theta-0.1276
Nilai Intrinsik0.58
Volum0
Vega0.1148
Nilai Masa-0.58
Buka Faedah3
Rho-0.0368
Delta / Theta3.6204
|
0 |
0% |
7 |
7.4 |
0 |
104.00 |
0 |
0% |
8.1 |
8.5 |
0 |
NAIL Beli 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|104.00C
Delta0.5185
Imp Vol0.6596
Bidaan7
Gamma0.0209
Teoretikal7.2
Permintaan7.4
Theta-0.1379
Nilai Intrinsik-1.58
Volum0
Vega0.1153
Nilai Masa1.58
Buka Faedah16
Rho0.0366
Delta / Theta-3.761
NAIL Jual 104.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNAIL|20240621|104.00P
Delta-0.4827
Imp Vol0.6748
Bidaan8.1
Gamma0.0205
Teoretikal8.3
Permintaan8.5
Theta-0.127
Nilai Intrinsik1.58
Volum0
Vega0.1153
Nilai Masa-1.58
Buka Faedah4
Rho-0.0384
Delta / Theta3.7995
|
7.4 |
7.4% |
6.5 |
6.9 |
4 |
105.00 |
7.8 |
7.8% |
8.6 |
9.1 |
5 |
NAIL Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 7.4
Prbhn.: 7.4%
SimbolNAIL|20240621|105.00C
Delta0.4973
Imp Vol0.6538
Bidaan6.5
Gamma0.0211
Teoretikal6.7
Permintaan6.9
Theta-0.1366
Nilai Intrinsik-2.58
Volum4
Vega0.1154
Nilai Masa9.98
Buka Faedah9
Rho0.0352
Delta / Theta-3.6407
NAIL Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 7.8
Prbhn.: 7.8%
SimbolNAIL|20240621|105.00P
Delta-0.503
Imp Vol0.6734
Bidaan8.6
Gamma0.0206
Teoretikal8.85
Permintaan9.1
Theta-0.1266
Nilai Intrinsik2.58
Volum5
Vega0.1154
Nilai Masa5.22
Buka Faedah39
Rho-0.0399
Delta / Theta3.9736
|