0 |
0% |
61 |
63 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
CURE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|55.00C
Delta0.9679
Imp Vol2.2376
Bidaan61
Gamma0.0013
Teoretikal63
Permintaan63
Theta-0.1305
Nilai Intrinsik62.05
Volum0
Vega0.0176
Nilai Masa-62.05
Buka Faedah0
Rho0.022
Delta / Theta-7.415
CURE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.05
Volum0
Vega0
Nilai Masa62.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.6 |
58 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
CURE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|60.00C
Delta0.9646
Imp Vol2.0056
Bidaan55.6
Gamma0.0016
Teoretikal58
Permintaan58
Theta-0.1278
Nilai Intrinsik57.05
Volum0
Vega0.0191
Nilai Masa-57.05
Buka Faedah0
Rho0.0241
Delta / Theta-7.5486
CURE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.05
Volum0
Vega0
Nilai Masa57.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50.1 |
53 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
CURE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|65.00C
Delta0.9609
Imp Vol1.7924
Bidaan50.1
Gamma0.0019
Teoretikal53
Permintaan53
Theta-0.1248
Nilai Intrinsik52.05
Volum0
Vega0.0207
Nilai Masa-52.05
Buka Faedah0
Rho0.0261
Delta / Theta-7.7004
CURE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-52.05
Volum0
Vega0
Nilai Masa52.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
117.05 |
Harga @ Jun. 05, 2024 20:42 GMT |
2.05 |
0% |
2.5 |
3.1 |
0 |
118.00 |
0 |
0% |
3.4 |
3.9 |
0 |
CURE Beli 118.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolCURE|20240621|118.00C
Delta0.479
Imp Vol0.3189
Bidaan2.5
Gamma0.051
Teoretikal2.8
Permintaan3.1
Theta-0.1051
Nilai Intrinsik-0.95
Volum0
Vega0.0976
Nilai Masa3
Buka Faedah16
Rho0.0233
Delta / Theta-4.5591
CURE Jual 118.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|118.00P
Delta-0.5226
Imp Vol0.3345
Bidaan3.4
Gamma0.049
Teoretikal3.65
Permintaan3.9
Theta-0.0941
Nilai Intrinsik0.95
Volum0
Vega0.0975
Nilai Masa-0.95
Buka Faedah0
Rho-0.0235
Delta / Theta5.5538
|
0 |
0% |
2.1 |
2.65 |
0 |
119.00 |
0 |
0% |
4 |
4.6 |
0 |
CURE Beli 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|119.00C
Delta0.429
Imp Vol0.319
Bidaan2.1
Gamma0.0502
Teoretikal2.38
Permintaan2.65
Theta-0.1029
Nilai Intrinsik-1.95
Volum0
Vega0.0962
Nilai Masa1.95
Buka Faedah0
Rho0.021
Delta / Theta-4.1686
CURE Jual 119.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|119.00P
Delta-0.5686
Imp Vol0.3425
Bidaan4
Gamma0.0472
Teoretikal4.3
Permintaan4.6
Theta-0.0945
Nilai Intrinsik1.95
Volum0
Vega0.0962
Nilai Masa-1.95
Buka Faedah0
Rho-0.0253
Delta / Theta6.014
|
1.7 |
0% |
1.8 |
2.25 |
7 |
120.00 |
0 |
0% |
4.5 |
5.2 |
0 |
CURE Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolCURE|20240621|120.00C
Delta0.3818
Imp Vol0.322
Bidaan1.8
Gamma0.0483
Teoretikal2.03
Permintaan2.25
Theta-0.1003
Nilai Intrinsik-2.95
Volum7
Vega0.0934
Nilai Masa4.65
Buka Faedah12
Rho0.0187
Delta / Theta-3.8077
CURE Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCURE|20240621|120.00P
Delta-0.618
Imp Vol0.3352
Bidaan4.5
Gamma0.047
Teoretikal4.85
Permintaan5.2
Theta-0.0889
Nilai Intrinsik2.95
Volum0
Vega0.0932
Nilai Masa-2.95
Buka Faedah0
Rho-0.0264
Delta / Theta6.9555
|