16.96 |
0% |
13.9 |
18.3 |
0 |
12.00 |
0 |
0% |
0 |
1.6 |
0 |
EURL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 16.96
Prbhn.: 0%
SimbolEURL|20240621|12.00C
Delta0.9097
Imp Vol3.6872
Bidaan13.9
Gamma0.0055
Teoretikal18.3
Permintaan18.3
Theta-0.0818
Nilai Intrinsik15.78
Volum0
Vega0.0131
Nilai Masa1.18
Buka Faedah0
Rho0.006
Delta / Theta-11.1234
EURL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-15.78
Volum0
Vega0
Nilai Masa15.78
Buka Faedah0
Rho0
Delta / Theta0
|
15.95 |
0% |
12.9 |
17.3 |
0 |
13.00 |
0 |
0% |
0 |
1.6 |
0 |
EURL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 15.95
Prbhn.: 0%
SimbolEURL|20240621|13.00C
Delta0.9004
Imp Vol3.4033
Bidaan12.9
Gamma0.0064
Teoretikal17.3
Permintaan17.3
Theta-0.0813
Nilai Intrinsik14.78
Volum0
Vega0.0141
Nilai Masa1.17
Buka Faedah6
Rho0.0066
Delta / Theta-11.08
EURL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-14.78
Volum0
Vega0
Nilai Masa14.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.9 |
16.3 |
0 |
14.00 |
0 |
0% |
0 |
1.6 |
0 |
EURL Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|14.00C
Delta0.8907
Imp Vol3.1446
Bidaan11.9
Gamma0.0074
Teoretikal16.3
Permintaan16.3
Theta-0.0805
Nilai Intrinsik13.78
Volum0
Vega0.0151
Nilai Masa-13.78
Buka Faedah0
Rho0.0072
Delta / Theta-11.0692
EURL Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-13.78
Volum0
Vega0
Nilai Masa13.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.78 |
Harga @ Mei 22, 2024 20:51 GMT |
1.77 |
0% |
0 |
3.1 |
0 |
28.00 |
0 |
0% |
0 |
3 |
0 |
EURL Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolEURL|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik-0.22
Volum0
Vega0
Nilai Masa1.99
Buka Faedah2
Rho0
Delta / Theta0
EURL Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik0.22
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah0
Rho0
Delta / Theta0
|
1.02 |
0% |
0.3 |
1.2 |
1 |
29.00 |
0 |
0% |
0.8 |
3.5 |
0 |
EURL Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 1.02
Prbhn.: 0%
SimbolEURL|20240621|29.00C
Delta0.4382
Imp Vol0.4155
Bidaan0.3
Gamma0.1176
Teoretikal1.02
Permintaan1.2
Theta-0.0237
Nilai Intrinsik-1.22
Volum1
Vega0.0318
Nilai Masa2.24
Buka Faedah10
Rho0.0093
Delta / Theta-18.4728
EURL Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|29.00P
Delta-0.5395
Imp Vol0.5369
Bidaan0.8
Gamma0.0924
Teoretikal2.15
Permintaan3.5
Theta-0.0265
Nilai Intrinsik1.22
Volum0
Vega0.032
Nilai Masa-1.22
Buka Faedah0
Rho-0.0116
Delta / Theta20.3615
|
0 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
0.25 |
4.3 |
0 |
EURL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-2.22
Volum0
Vega0
Nilai Masa2.22
Buka Faedah0
Rho0
Delta / Theta0
EURL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEURL|20240621|30.00P
Delta-0.7098
Imp Vol0.3609
Bidaan0.25
Gamma0.1202
Teoretikal2.28
Permintaan4.3
Theta-0.0141
Nilai Intrinsik2.22
Volum0
Vega0.0275
Nilai Masa-2.22
Buka Faedah0
Rho-0.0129
Delta / Theta50.1649
|