0 |
0% |
2.85 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
1.35 |
0 |
YANG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|2.00C
Delta0.9497
Imp Vol4.2171
Bidaan2.85
Gamma0.0123
Teoretikal5.3
Permintaan5.3
Theta-0.0148
Nilai Intrinsik4.98
Volum0
Vega0.0021
Nilai Masa-4.98
Buka Faedah0
Rho0.0011
Delta / Theta-64.2966
YANG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa4.98
Buka Faedah0
Rho0
Delta / Theta0
|
4 |
0% |
3.6 |
5.9 |
1 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
YANG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolYANG|20240621|3.00C
Delta0.9932
Imp Vol1.2974
Bidaan3.6
Gamma0.0073
Teoretikal4
Permintaan5.9
Theta-0.0013
Nilai Intrinsik3.98
Volum1
Vega0.0004
Nilai Masa0.02
Buka Faedah1
Rho0.0024
Delta / Theta-786.388
YANG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
4.9 |
0 |
4.00 |
0.07 |
0% |
0 |
0.8 |
0 |
YANG Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolYANG|20240621|4.00C
Delta0.8564
Imp Vol3.3567
Bidaan2.75
Gamma0.0337
Teoretikal3.83
Permintaan4.9
Theta-0.0257
Nilai Intrinsik2.98
Volum0
Vega0.0045
Nilai Masa-2.98
Buka Faedah0
Rho0.0018
Delta / Theta-33.3637
YANG Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolYANG|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.05
Buka Faedah14
Rho0
Delta / Theta0
|
|
6.98 |
Harga @ Mei 22, 2024 21:15 GMT |
0.58 |
28.89% |
0.55 |
0.6 |
431 |
7.00 |
0.59 |
-18.06% |
0.55 |
0.65 |
24 |
YANG Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 28.89%
SimbolYANG|20240621|7.00C
Delta0.5444
Imp Vol0.7212
Bidaan0.55
Gamma0.2748
Teoretikal0.58
Permintaan0.6
Theta-0.01
Nilai Intrinsik-0.02
Volum431
Vega0.0079
Nilai Masa0.6
Buka Faedah1,800
Rho0.0026
Delta / Theta-54.3209
YANG Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.59
Prbhn.: -18.06%
SimbolYANG|20240621|7.00P
Delta-0.4565
Imp Vol0.7454
Bidaan0.55
Gamma0.2671
Teoretikal0.59
Permintaan0.65
Theta-0.0094
Nilai Intrinsik0.02
Volum24
Vega0.0079
Nilai Masa0.57
Buka Faedah377
Rho-0.0026
Delta / Theta48.7067
|
0.25 |
66.67% |
0.2 |
0.25 |
691 |
8.00 |
1.3 |
-7.14% |
0.5 |
1.35 |
70 |
YANG Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolYANG|20240621|8.00C
Delta0.2997
Imp Vol0.7303
Bidaan0.2
Gamma0.2378
Teoretikal0.25
Permintaan0.25
Theta-0.0087
Nilai Intrinsik-1.02
Volum691
Vega0.007
Nilai Masa1.27
Buka Faedah2,817
Rho0.0015
Delta / Theta-34.2835
YANG Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: -7.14%
SimbolYANG|20240621|8.00P
Delta-0.6767
Imp Vol0.8157
Bidaan0.5
Gamma0.2222
Teoretikal1.3
Permintaan1.35
Theta-0.0091
Nilai Intrinsik1.02
Volum70
Vega0.0072
Nilai Masa0.28
Buka Faedah233
Rho-0.0037
Delta / Theta74.6498
|
0.1 |
0% |
0.05 |
0.1 |
2 |
9.00 |
2.87 |
0% |
1.75 |
2.2 |
0 |
YANG Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolYANG|20240621|9.00C
Delta0.1436
Imp Vol0.7437
Bidaan0.05
Gamma0.1521
Teoretikal0.1
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.02
Volum2
Vega0.0045
Nilai Masa2.12
Buka Faedah1,838
Rho0.0007
Delta / Theta-24.9633
YANG Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 2.87
Prbhn.: 0%
SimbolYANG|20240621|9.00P
Delta-0.7862
Imp Vol0.9549
Bidaan1.75
Gamma0.1547
Teoretikal2.2
Permintaan2.2
Theta-0.0085
Nilai Intrinsik2.02
Volum0
Vega0.0058
Nilai Masa0.85
Buka Faedah158
Rho-0.0043
Delta / Theta92.9823
|