0 |
0% |
35.5 |
38.1 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
BRZU Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|40.00C
Delta0.9454
Imp Vol1.6871
Bidaan35.5
Gamma0.003
Teoretikal38.1
Permintaan38.1
Theta-0.0737
Nilai Intrinsik36.87
Volum0
Vega0.0244
Nilai Masa-36.87
Buka Faedah0
Rho0.0284
Delta / Theta-12.8201
BRZU Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-36.87
Volum0
Vega0
Nilai Masa36.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.6 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
1.25 |
0 |
BRZU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|45.00C
Delta0.9441
Imp Vol1.3484
Bidaan30.6
Gamma0.0038
Teoretikal32.9
Permintaan32.9
Theta-0.0618
Nilai Intrinsik31.87
Volum0
Vega0.0248
Nilai Masa-31.87
Buka Faedah0
Rho0.0326
Delta / Theta-15.2787
BRZU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-31.87
Volum0
Vega0
Nilai Masa31.87
Buka Faedah0
Rho0
Delta / Theta0
|
31 |
0% |
25.7 |
28.1 |
0 |
50.00 |
0.33 |
0% |
0 |
1.05 |
0 |
BRZU Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 31
Prbhn.: 0%
SimbolBRZU|20240621|50.00C
Delta0.9258
Imp Vol1.1897
Bidaan25.7
Gamma0.0054
Teoretikal28.1
Permintaan28.1
Theta-0.0679
Nilai Intrinsik26.87
Volum0
Vega0.031
Nilai Masa4.13
Buka Faedah5
Rho0.0354
Delta / Theta-13.6391
BRZU Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolBRZU|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-26.87
Volum0
Vega0
Nilai Masa27.2
Buka Faedah4
Rho0
Delta / Theta0
|
|
76.87 |
Harga @ Mei 22, 2024 21:06 GMT |
0 |
0% |
2.75 |
4.3 |
0 |
77.00 |
2.5 |
0% |
2.85 |
4.3 |
0 |
BRZU Beli 77.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|77.00C
Delta0.5323
Imp Vol0.3892
Bidaan2.75
Gamma0.0464
Teoretikal3.53
Permintaan4.3
Theta-0.0625
Nilai Intrinsik-0.13
Volum0
Vega0.0876
Nilai Masa0.13
Buka Faedah0
Rho0.0307
Delta / Theta-8.5204
BRZU Jual 77.00
Tamat: Jun. 21, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolBRZU|20240621|77.00P
Delta-0.4708
Imp Vol0.4168
Bidaan2.85
Gamma0.0437
Teoretikal3.57
Permintaan4.3
Theta-0.0559
Nilai Intrinsik0.13
Volum0
Vega0.0876
Nilai Masa2.37
Buka Faedah11
Rho-0.0272
Delta / Theta8.4299
|
7.05 |
0% |
2.15 |
3.8 |
0 |
78.00 |
8.26 |
0% |
3.1 |
4.8 |
0 |
BRZU Beli 78.00
Tamat: Jun. 21, 2024
Akhir: 7.05
Prbhn.: 0%
SimbolBRZU|20240621|78.00C
Delta0.4847
Imp Vol0.3793
Bidaan2.15
Gamma0.0477
Teoretikal2.98
Permintaan3.8
Theta-0.0607
Nilai Intrinsik-1.13
Volum0
Vega0.0878
Nilai Masa8.18
Buka Faedah1
Rho0.0282
Delta / Theta-7.9856
BRZU Jual 78.00
Tamat: Jun. 21, 2024
Akhir: 8.26
Prbhn.: 0%
SimbolBRZU|20240621|78.00P
Delta-0.5175
Imp Vol0.3982
Bidaan3.1
Gamma0.0459
Teoretikal3.95
Permintaan4.8
Theta-0.0528
Nilai Intrinsik1.13
Volum0
Vega0.0877
Nilai Masa7.13
Buka Faedah35
Rho-0.0291
Delta / Theta9.7929
|
0 |
0% |
1.95 |
3.3 |
0 |
79.00 |
0 |
0% |
3.7 |
5.4 |
0 |
BRZU Beli 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|79.00C
Delta0.4403
Imp Vol0.387
Bidaan1.95
Gamma0.0463
Teoretikal2.62
Permintaan3.3
Theta-0.0608
Nilai Intrinsik-2.13
Volum0
Vega0.0869
Nilai Masa2.13
Buka Faedah0
Rho0.0257
Delta / Theta-7.2457
BRZU Jual 79.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBRZU|20240621|79.00P
Delta-0.5621
Imp Vol0.4002
Bidaan3.7
Gamma0.0452
Teoretikal4.55
Permintaan5.4
Theta-0.0521
Nilai Intrinsik2.13
Volum0
Vega0.0866
Nilai Masa-2.13
Buka Faedah0
Rho-0.031
Delta / Theta10.7914
|